EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y00: LM Pay Spolka Akcyjna

06 Feb 2026
LAST:

40.80

CHANGE:
 10.80		OPEN:
30.00		HIGH:
40.80		ASK:
0.00		VOLUME:
2
CHG(%):
36.00		PREV:
30.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.0040.8030.0040.802
03 Feb 2630.0030.0030.0030.000
30 Jan 2630.0030.0030.0030.0010
26 Jan 2636.0036.0036.0036.0010
20 Jan 2638.0038.0038.0038.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Forward P/E:115.49 
Price to Sales:8.20 
Profit Margin:0.99 
Operating Margin:0.93 
Return on Assets:0.04 
Return on Equity:0.25 
Revenue:3.1M 
EBITDA:8.5M 

TECHNICAL INDICATORS

MA5:34.9616.7%
MA10:35.5814.7%
MA20:38.266.6%
MA50:42.283.6%
MA100:43.426.4%
MA200:41.130.8%
STO9:100.00 
STO14:72.97
RSI14:51.10
WPR14:-27.03
MTM14:-4.00
ROC14:-0.09 
ATR:2.60 
Week High:40.800.0%
Week Low:30.0036.0%
Month High:40.800.0%
Month Low:30.000.8%
Year High:45.4011.3%
Year Low:30.0036.0%
Volatility:4.92