EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

05 Oct 2026
LAST:

40.40

CHANGE:
 0.34		OPEN:
40.06		HIGH:
40.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
40.06		LOW:
40.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2640.0640.4040.0640.400
02 Oct 2640.0640.0640.0640.060
01 Oct 2639.6439.6439.6439.640
30 Sep 2639.3639.3639.3639.360
29 Sep 2639.2839.2839.2839.280
28 Sep 2639.4039.4039.4039.400
25 Sep 2638.9238.9238.9238.920
24 Sep 2639.4439.4439.4439.440
23 Sep 2640.1440.1440.1440.140
22 Sep 2638.4438.4438.4438.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
Price to Sales:0.50 
Price to Book:2.46 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.23 
Revenue:2.201B 
EBITDA:321.0M 

TECHNICAL INDICATORS

MA5:39.751.6%
MA10:39.512.3%
MA20:40.180.6%
MA50:46.5115.1%
MA100:54.3834.6%
STO9:100.00 
STO14:100.00 
RSI14:56.48
MTM14:0.74
ROC14:0.02 
ATR:0.51 
Week High:40.400.0%
Week Low:39.282.9%
Month High:43.748.3%
Month Low:38.44

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37