EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

09 Feb 2026
LAST:

61.50

CHANGE:
 1.00		OPEN:
61.50		HIGH:
61.50		ASK:
0.00		VOLUME:
229
CHG(%):
1.65		PREV:
60.50		LOW:
61.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2661.5061.5061.5061.50229
06 Feb 2660.5060.5060.5060.50229
05 Feb 2661.5061.5061.5061.50229
04 Feb 2659.5059.5059.5059.50229
03 Feb 2659.5059.5059.5059.50229
02 Feb 2659.0059.0059.0059.00229
30 Jan 2659.5059.5059.5059.50229
29 Jan 2659.0059.0059.0059.00229
28 Jan 2659.0059.0059.0059.00229
27 Jan 2658.0058.0058.0058.00229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Price to Sales:24.13 
Price to Book:2.77 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
Revenue:2.226B 
EBITDA:345.0M 

TECHNICAL INDICATORS

MA5:60.501.7%
MA10:59.703.0%
MA20:57.636.7%
STO9:100.00 
STO14:100.00 
RSI14:71.79 
MTM14:7.50
ROC14:0.14 
ATR:1.39 
Week High:61.500.0%
Week Low:59.004.2%
Month High:61.500.0%
Month Low:53.00

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37