EODData

MEMBERSHIP REGISTER LOG IN

FRA, YZA0: ARYZTA AG

18 Aug 2026
LAST:

48.00

CHANGE:
 0.06		OPEN:
47.76		HIGH:
48.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.13		PREV:
47.94		LOW:
47.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2647.7648.0047.7648.000
17 Aug 2648.1648.1647.9447.940
14 Aug 2648.2848.2848.2848.280
12 Aug 2647.5247.5247.5247.520
07 Aug 2656.2056.5056.2056.5010
05 Aug 2656.3056.3056.3056.300
04 Aug 2656.4056.4056.4056.400
03 Aug 2657.0057.0057.0057.000
31 Jul 2657.0057.0057.0057.000
30 Jul 2657.2557.2557.2557.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Price to Sales:0.67 
Price to Book:2.70 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:2.223B 
EBITDA:321.0M 

TECHNICAL INDICATORS

MA5:49.653.4%
MA10:53.2210.9%
MA20:55.6816.0%
MA50:59.2823.5%
MA100:62.2629.7%
STO9:5.06 
STO14:4.93 
RSI14:17.68 
WPR14:-95.07 
MTM14:-8.00
ROC14:-0.14 
ATR:1.00 
Week High:48.280.6%
Week Low:47.521.0%
Month High:60.7026.5%
Month Low:47.52
Volatility:7.88 

RECENT SPLITS

Date Ratio
06 May 20251-40
30 Jan 201881-80

RECENT DIVIDENDS

Date Amount
30 Jan 2017$208.10
28 Jan 2016$238.02
29 Jan 2015$277.64
29 Jan 2014$241.54
29 Jan 2013$222.41
27 Jan 2012$206.21
27 Jan 2011$174.37