EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDAB: Yue Da International Holdings Limited

07 Nov 2025
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0280		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02450.02450.02450.02450
06 Nov 250.02800.02800.02800.02800
05 Nov 250.03100.03100.03100.03100
04 Nov 250.03100.03100.03100.03100
03 Nov 250.02950.03000.02950.03000
31 Oct 250.02450.02450.02450.02450
30 Oct 250.02750.02750.02750.02750
29 Oct 250.02450.02450.02450.02450
28 Oct 250.03050.03050.03050.03050
27 Oct 250.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.70 
Price to Book:0.08 
Profit Margin:0.23 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:7.04M 
EBITDA:4.29M 

TECHNICAL INDICATORS

MA5:0.0318.0%
MA10:0.0314.3%
MA20:0.0313.5%
MA50:0.0311.4%
MA100:0.0317.6%
MA200:0.022.5%
RSI14:48.57
WPR14:-100.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0326.5%
Week Low:0.020.0%
Month High:0.0326.5%
Month Low:0.022.5%
Year High:0.0451.0%
Year Low:0.01104.2%
Volatility:73.59 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.00
30 May 2024$0.00
29 Dec 2023$0.00