EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDAB: Yue Da International Holdings Limited

27 May 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0210		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.02250.02250.02250.02250
26 May 260.02100.02100.02100.02100
25 May 260.02200.02200.02200.02200
22 May 260.02050.02050.02050.02050
21 May 260.02200.02200.02200.02200
20 May 260.02150.02150.02150.02150
19 May 260.02300.02300.02300.02300
18 May 260.02300.02300.02300.02300
15 May 260.02250.02250.02250.02250
14 May 260.02050.02050.02050.02050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.55 
Price to Book:0.48 
Profit Margin:0.23 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:6.99M 
EBITDA:4.26M 

TECHNICAL INDICATORS

MA5:0.024.2%
MA10:0.023.2%
MA20:0.027.7%
MA50:0.024.2%
MA100:0.024.2%
MA200:0.028.9%
STO9:80.00 
STO14:85.71 
RSI14:59.26
WPR14:-14.29 
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.8%
Month High:0.022.2%
Month Low:0.028.9%
Year High:0.0464.4%
Year Low:0.01125.0%
Volatility:13.97 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.00
30 May 2024$0.00
29 Dec 2023$0.00