EODData

MEMBERSHIP REGISTER LOG IN

FRA, YDAB: Yue Da International Holdings Limited

14 Aug 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0200		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01750.01750.01750.01750
13 Aug 260.02000.02000.02000.02000
12 Aug 260.02000.02000.02000.02000
07 Aug 260.01900.01900.01900.01900
06 Aug 260.02000.02000.02000.02000
05 Aug 260.02000.02000.02000.02000
04 Aug 260.02100.02100.02100.02100
03 Aug 260.01900.01900.01900.01900
31 Jul 260.01950.01950.01950.01950
30 Jul 260.01900.01900.01900.01900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.35 
Price to Book:0.37 
Profit Margin:0.31 
Operating Margin:0.58 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:7.84M 
EBITDA:41.55M 

TECHNICAL INDICATORS

MA5:0.0210.3%
MA10:0.0211.4%
MA20:0.027.4%
MA50:0.0216.0%
MA100:0.0220.0%
MA200:0.0229.1%
STO14:27.27
RSI14:51.16
WPR14:-72.73
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.020.0%
Month High:0.0222.9%
Month Low:0.0229.1%
Year High:0.04105.7%
Year Low:0.0175.0%
Volatility:90.37 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.00
29 May 2025$0.00
30 May 2024$0.00
29 Dec 2023$0.00