EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

11 Nov 2025
LAST:

3.720

CHANGE:
 0.28		OPEN:
3.400		HIGH:
3.720		ASK:
0.000		VOLUME:
279
CHG(%):
8.14		PREV:
3.440		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.4003.7203.4003.720279
10 Nov 253.3603.4403.3603.440279
07 Nov 253.4003.4003.4003.400279
06 Nov 253.4403.4403.4403.440279
05 Nov 253.5403.5403.5403.540279
04 Nov 253.6203.6203.6203.620279
03 Nov 253.5403.6803.5403.680279
31 Oct 253.6203.6203.5803.5801.0K
30 Oct 253.5203.7003.5203.700279
29 Oct 253.7603.7603.5403.540279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.54 
Forward P/E:-10.82 
PEG Ratio:-0.45 
Price to Book:6.43 
Return on Assets:-0.48 
Return on Equity:-0.99 

TECHNICAL INDICATORS

MA5:3.516.0%
MA10:3.574.3%
MA20:3.516.1%
MA50:3.2016.2%
MA100:2.7137.3%
MA200:2.5844.1%
STO9:100.00 
STO14:88.89 
RSI14:56.34
WPR14:-11.11 
MTM14:0.18
ROC14:0.05 
ATR:0.12 
Week High:3.720.0%
Week Low:3.3610.7%
Month High:3.761.1%
Month Low:2.8644.1%
Year High:3.761.1%
Year Low:1.66124.0%

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25