EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

10 Feb 2026
LAST:

4.400

CHANGE:
 0.06		OPEN:
4.320		HIGH:
4.400		ASK:
0.000		VOLUME:
200
CHG(%):
1.38		PREV:
4.340		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.3204.4004.3204.400200
09 Feb 264.4004.4004.3404.340200
06 Feb 264.3004.4404.3004.440200
05 Feb 264.4604.4604.3204.320200
04 Feb 264.7004.7004.5004.500200
03 Feb 264.6004.6804.6004.680200
02 Feb 264.4404.6804.4404.680200
30 Jan 264.5604.5604.5604.560200
29 Jan 264.6004.6404.6004.640200
28 Jan 264.8004.8004.6804.680200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
Forward P/E:-15.88 
PEG Ratio:-0.41 
Price to Book:14.20 
Return on Assets:-0.40 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:4.400.0%
MA10:4.522.8%
MA20:4.809.0%
MA50:5.0214.1%
MA100:4.195.0%
MA200:3.2734.8%
STO9:21.05
STO14:7.41 
RSI14:23.53 
WPR14:-92.59 
MTM14:-1.00
ROC14:-0.19 
ATR:0.15 
Week High:4.706.8%
Week Low:4.302.3%
Month High:5.4022.7%
Month Low:4.3034.8%
Year High:5.9034.1%
Year Low:1.66164.9%
Volatility:49.80 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25