EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

07 Oct 2026
LAST:

4.038

CHANGE:
 0.12		OPEN:
4.038		HIGH:
4.038		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
4.162		LOW:
4.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 264.0384.0384.0384.0380
06 Oct 264.1624.1624.1624.1620
05 Oct 264.1964.2024.1964.2020
02 Oct 264.4144.4144.2134.2130
01 Oct 264.5254.5254.5254.5250
30 Sep 264.3864.3864.3864.3860
29 Sep 264.3474.3474.3474.3470
28 Sep 264.2744.4104.2744.4100
25 Sep 264.3554.3554.3384.3380
24 Sep 264.2784.3894.2784.3890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.90 
Forward P/E:-13.48 
PEG Ratio:-0.36 
Price to Book:7.58 
Return on Assets:-0.50 
Return on Equity:-1.05 

TECHNICAL INDICATORS

MA5:4.234.7%
MA10:4.306.5%
MA20:4.439.7%
MA50:4.5713.1%
MA100:4.6214.4%
MA200:4.7016.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.58
ROC14:-0.13 
ATR:0.10 
Week High:4.5312.1%
Week Low:4.040.0%
Month High:4.7317.2%
Month Low:4.0416.4%
Year High:5.9046.1%
Year Low:2.8641.2%
Volatility:29.52 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25