EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

25 May 2026
LAST:

4.221

CHANGE:
 0.04		OPEN:
4.264		HIGH:
4.264		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
4.258		LOW:
4.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.2644.2644.2214.2210
22 May 264.2824.2824.2584.2580
21 May 264.2794.2794.2614.2610
20 May 263.9874.3083.9874.3080
19 May 264.2074.2074.2074.2070
18 May 264.2094.2094.2004.2000
15 May 264.4264.4264.3994.3990
14 May 264.4234.4234.4234.4230
13 May 264.2434.2434.2434.2430
12 May 264.2644.2644.2644.2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.25 
Forward P/E:-15.88 
PEG Ratio:-0.41 
Price to Book:14.20 
Return on Assets:-0.40 
Return on Equity:-0.79 

TECHNICAL INDICATORS

MA5:4.250.7%
MA10:4.281.4%
MA20:4.312.0%
MA50:4.486.2%
MA100:4.6610.4%
MA200:4.073.7%
STO9:9.29 
STO14:8.30 
RSI14:34.23 
WPR14:-90.58 
MTM14:-0.17
ROC14:-0.04 
ATR:0.08 
Week High:4.312.1%
Week Low:3.995.9%
Month High:4.496.4%
Month Low:3.993.7%
Year High:5.9039.8%
Year Low:1.66154.1%
Volatility:5.94 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25