EODData

MEMBERSHIP REGISTER LOG IN

FRA, YB4P: Savara Inc

18 Aug 2026
LAST:

4.542

CHANGE:
 0.03		OPEN:
4.542		HIGH:
4.542		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
4.570		LOW:
4.542		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.5424.5424.5424.5420
17 Aug 264.5294.5704.5294.5700
14 Aug 264.5004.5934.5004.5930
13 Aug 264.8294.8294.8294.8290
12 Aug 264.7124.7124.7124.7120
07 Aug 264.8974.8974.8974.8970
06 Aug 264.6674.6674.6674.6670
05 Aug 264.6674.6674.6674.6670
04 Aug 264.5434.6854.5434.6850
03 Aug 264.6464.6464.6464.6460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.91 
Forward P/E:-16.08 
PEG Ratio:-0.40 
Price to Book:9.04 
Return on Assets:-0.41 
Return on Equity:-0.80 

TECHNICAL INDICATORS

MA5:4.652.4%
MA10:4.683.1%
MA20:4.703.5%
MA50:4.785.2%
MA100:4.631.9%
MA200:4.621.6%
STO14:10.58 
RSI14:42.04
WPR14:-89.42 
MTM14:-0.12
ROC14:-0.03 
ATR:0.12 
Week High:4.836.3%
Week Low:4.500.9%
Month High:4.9910.0%
Month Low:4.501.6%
Year High:5.9029.9%
Year Low:2.5677.4%
Volatility:18.79 

RECENT SPLITS

Date Ratio
28 Apr 20170.014286-1
26 Apr 20101-25