EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ: Z Holdings Corporation

28 May 2026
LAST:

2.220

CHANGE:
 0.02		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
2.200		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.2202.2202.2202.2200
27 May 262.2002.2002.2002.2000
26 May 262.1402.1402.1402.1400
25 May 262.1202.1202.1202.1200
22 May 262.1802.1802.1802.1800
21 May 262.2202.2202.2202.2200
20 May 262.2602.2602.2602.2600
19 May 262.2602.2602.2602.2600
18 May 262.1802.1802.1802.1800
15 May 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
PEG Ratio:-1.55 
Price to Sales:0.01 
Price to Book:0.97 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:10.783B 
EBITDA:2.178B 

TECHNICAL INDICATORS

MA5:2.172.2%
MA10:2.200.9%
MA20:2.220.0%
MA50:2.191.3%
MA100:2.182.0%
MA200:2.366.5%
STO9:71.43
STO14:35.71
RSI14:40.00 
WPR14:-64.29
MTM14:-0.18
ROC14:-0.08 
ATR:0.05 
Week High:2.220.0%
Week Low:2.124.7%
Month High:2.408.1%
Month Low:2.126.5%
Year High:3.2847.7%
Year Low:1.9712.7%
Volatility:27.42 

RECENT SPLITS

Date Ratio
26 Sep 2013100-1
28 Mar 20062-1
26 Sep 20002-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.04
28 Mar 2024$0.03
30 Mar 2023$0.03
30 Mar 2022$0.03
30 Mar 2021$0.03
30 Mar 2020$0.05
27 Mar 2019$0.05
28 Mar 2018$0.05
29 Mar 2017$0.05
29 Mar 2016$0.05