EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

11 Feb 2026
LAST:

58.50

CHANGE:
 0.50		OPEN:
58.50		HIGH:
58.50		ASK:
0.00		VOLUME:
220
CHG(%):
0.86		PREV:
58.00		LOW:
58.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2658.5058.5058.5058.50220
10 Feb 2658.0058.0058.0058.00220
09 Feb 2655.0055.0055.0055.00220
06 Feb 2655.0055.0055.0055.00220
05 Feb 2655.0055.0055.0055.00220
04 Feb 2654.5054.5054.5054.50220
03 Feb 2655.0055.0055.0055.00220
02 Feb 2649.8049.8049.8049.800
30 Jan 2652.0052.0052.0052.00220
29 Jan 2653.0053.0053.0053.00220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:56.303.9%
MA10:54.587.2%
MA20:54.726.9%
MA50:51.4613.7%
MA100:46.8724.8%
MA200:41.2341.9%
STO9:100.00 
STO14:100.00 
RSI14:61.49 
MTM14:4.50
ROC14:0.08 
ATR:1.24 
Week High:58.500.0%
Week Low:54.507.3%
Month High:58.500.0%
Month Low:49.8041.9%
Year High:58.500.0%
Year Low:29.8995.7%

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39