EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

05 Nov 2025
LAST:

45.20

CHANGE:
 4.40		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
50
CHG(%):
8.87		PREV:
49.60		LOW:
45.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2545.2045.2045.2045.2050
04 Nov 2547.2049.6047.2049.6050
03 Nov 2545.8045.8045.8045.8060
31 Oct 2545.8045.8045.8045.8060
30 Oct 2545.4046.4045.4046.4060
29 Oct 2546.2047.8046.0047.80220
28 Oct 2549.0049.4049.0049.40100
27 Oct 2550.0050.0050.0050.00449
24 Oct 2550.0050.0050.0050.00449
23 Oct 2549.6051.5049.6051.00449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:46.563.0%
MA10:48.106.4%
MA20:47.865.9%
MA50:40.1212.7%
MA100:37.5320.4%
MA200:40.3112.1%
RSI14:45.28
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.02 
ATR:2.14 
Week High:49.609.7%
Week Low:45.200.0%
Month High:52.5016.2%
Month Low:40.4012.1%
Year High:55.2922.3%
Year Low:29.8951.2%

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39