EODData

MEMBERSHIP REGISTER LOG IN

FRA, YEC0: YASKAWA ELEC. UNSP. ADR 2

23 Dec 2025
LAST:

48.20

CHANGE:
 0.60		OPEN:
48.20		HIGH:
48.20		ASK:
0.00		VOLUME:
79
CHG(%):
1.26		PREV:
47.60		LOW:
48.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2548.2048.2048.2048.2079
22 Dec 2547.6047.6047.6047.6079
19 Dec 2546.2046.2046.2046.2079
18 Dec 2546.0046.0046.0046.0079
17 Dec 2548.0048.0047.0047.0079
16 Dec 2548.6048.6048.6048.6060
15 Dec 2552.0052.0052.0052.0060
12 Dec 2553.0053.0053.0053.0060
10 Dec 2553.5053.5053.5053.5060
09 Dec 2553.5053.5053.5053.5060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.03 
PEG Ratio:-0.57 
Price to Sales:0.01 
Price to Book:0.03 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:3.02B 
EBITDA:429.64M 

TECHNICAL INDICATORS

MA5:47.002.6%
MA10:49.562.8%
MA20:47.361.8%
MA50:46.603.4%
MA100:40.9517.7%
MA200:39.3622.4%
STO9:29.33
STO14:34.57
RSI14:59.18
WPR14:-65.43
MTM14:2.80
ROC14:0.06 
ATR:1.40 
Week High:48.600.8%
Week Low:46.004.8%
Month High:53.5011.0%
Month Low:39.8022.4%
Year High:55.2914.7%
Year Low:29.8961.2%
Volatility:58.08 

RECENT DIVIDENDS

Date Amount
28 Feb 2025$0.41
28 Aug 2024$0.38
28 Feb 2024$0.35
30 Aug 2023$0.37
27 Feb 2023$0.41
29 Aug 2022$0.37
24 Feb 2022$0.34
26 Aug 2021$0.39