FRA, YHAA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.650	CHANGE: 0.05	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 177
LAST: 5.650	CHG(%): 0.88	PREV: 5.700	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.650	5.650	5.650	5.650	177
20 Aug 25	5.700	5.700	5.700	5.700	177
19 Aug 25	5.600	5.600	5.600	5.600	177
18 Aug 25	5.450	5.450	5.450	5.450	177
15 Aug 25	5.450	5.450	5.450	5.450	177
14 Aug 25	5.500	5.500	5.500	5.500	177
13 Aug 25	5.650	5.650	5.650	5.650	177
12 Aug 25	5.600	5.600	5.600	5.600	177
11 Aug 25	5.700	5.700	5.700	5.700	177
08 Aug 25	5.600	5.600	5.600	5.600	177

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650