EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

10 Nov 2025
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 255.6005.6005.6005.6001
07 Nov 255.6005.6005.6005.6001
06 Nov 255.5505.5505.5505.5501
05 Nov 255.5005.5005.5005.5001
04 Nov 255.3505.3505.3505.3501
03 Nov 255.2005.2005.2005.2001
31 Oct 255.1505.1505.1505.1501
30 Oct 255.2005.2005.2005.2001
29 Oct 255.4005.4005.4005.4001
28 Oct 255.5005.5005.5005.5001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:5.521.4%
MA10:5.413.6%
MA20:5.462.6%
MA50:5.590.3%
MA100:5.691.6%
MA200:6.108.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.08 
Week High:5.600.0%
Week Low:5.207.7%
Month High:5.650.9%
Month Low:5.158.9%
Year High:7.4933.8%
Year Low:5.158.7%
Volatility:23.85 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02