EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

09 Feb 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
20
CHG(%):
2.44		PREV:
6.150		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.3006.3006.3006.30020
06 Feb 266.1506.1506.1506.15020
05 Feb 265.9005.9005.9005.90020
04 Feb 266.1506.1506.1506.15020
03 Feb 266.1506.1506.1506.15020
02 Feb 265.9505.9505.9505.9500
30 Jan 265.9005.9005.9005.90020
29 Jan 265.8005.8005.8005.80020
28 Jan 265.8005.8005.8005.80020
27 Jan 265.9005.9005.9005.90020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:6.132.8%
MA10:6.005.0%
MA20:6.044.3%
MA50:5.906.7%
MA100:5.759.6%
MA200:5.828.3%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.30
ROC14:0.05 
ATR:0.10 
Week High:6.300.0%
Week Low:5.906.8%
Month High:6.300.0%
Month Low:5.808.3%
Year High:7.4918.9%
Year Low:5.1522.3%
Volatility:37.29 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02