EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

10 Apr 2026
LAST:

6.200

CHANGE:
 0.10		OPEN:
6.200		HIGH:
6.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
6.300		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.2006.2006.2006.2000
09 Apr 266.3006.3006.3006.3000
08 Apr 266.1506.1506.1506.1500
07 Apr 265.9505.9505.9505.95020
02 Apr 265.8505.8505.8505.8500
01 Apr 265.9505.9505.9505.9500
31 Mar 265.8005.8005.8005.8000
30 Mar 265.7005.7005.7005.7000
27 Mar 266.0006.0006.0006.0000
26 Mar 265.9505.9505.9505.95020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:6.091.8%
MA10:5.993.6%
MA20:5.944.4%
MA50:6.072.2%
MA100:5.954.1%
MA200:5.826.5%
STO9:83.33 
STO14:83.33 
RSI14:58.82
WPR14:-16.67 
MTM14:0.35
ROC14:0.06 
ATR:0.12 
Week High:6.301.6%
Week Low:5.954.2%
Month High:6.301.6%
Month Low:5.706.5%
Year High:6.504.8%
Year Low:5.1520.4%
Volatility:16.13 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02