EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

07 Oct 2026
LAST:

6.450

CHANGE:
 0.15		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
6.600		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.4506.4506.4506.4500
06 Oct 266.6006.6006.6006.6000
05 Oct 266.6006.6006.6006.6000
02 Oct 266.5006.5006.5006.5000
01 Oct 266.5506.5506.5506.5500
30 Sep 266.6006.6006.6006.6000
29 Sep 266.5006.5006.5006.5000
28 Sep 266.7006.7006.7006.7000
25 Sep 266.8006.8006.8006.8000
24 Sep 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:6.541.4%
MA10:6.602.2%
MA20:6.673.4%
MA50:6.754.6%
MA100:6.331.9%
MA200:6.174.6%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:6.602.3%
Week Low:6.450.0%
Month High:7.008.5%
Month Low:6.454.6%
Year High:7.4014.7%
Year Low:5.1525.2%
Volatility:2.10 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02