EODData

MEMBERSHIP REGISTER LOG IN

FRA, YHAA: YAMAHA CORP.SP.ADR/1 O.N.

14 Aug 2026
LAST:

7.100

CHANGE:
 0.10		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
7.200		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.1007.1007.1007.1000
13 Aug 267.2007.2007.2007.2000
12 Aug 267.4007.4007.4007.4000
07 Aug 267.2007.2007.2007.2000
06 Aug 267.1007.1007.1007.1000
05 Aug 266.9006.9006.9006.9000
04 Aug 266.5006.5006.5006.5000
03 Aug 266.5006.5006.5006.5000
31 Jul 266.4006.4006.4006.4000
30 Jul 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
PEG Ratio:-0.40 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:2.556B 
EBITDA:142.62M 

TECHNICAL INDICATORS

MA5:7.201.4%
MA10:6.883.2%
MA20:6.617.5%
MA50:6.1814.8%
MA100:6.0517.4%
MA200:5.9619.1%
STO9:70.00
STO14:76.00
RSI14:69.77 
WPR14:-24.00
MTM14:0.95
ROC14:0.15 
ATR:0.15 
Week High:7.404.2%
Week Low:7.100.0%
Month High:7.404.2%
Month Low:6.1519.1%
Year High:7.404.2%
Year Low:5.1537.9%
Volatility:39.41 

RECENT SPLITS

Date Ratio
02 Oct 20243-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
30 Sep 2024$0.02
27 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
29 Mar 2022$0.02