EODData

FRA, Y7L: Robosense Technology Co., Ltd

04 Nov 2025
LAST:

3.660

CHANGE:
 0.34
OPEN:
3.660
HIGH:
3.660
ASK:
0.000
VOLUME:
600
CHG(%):
8.50
PREV:
4.000
LOW:
3.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.6603.6603.6603.660600
31 Oct 253.8004.0003.8004.000600
30 Oct 253.8603.8603.8603.860500
29 Oct 253.9003.9003.9003.900500
28 Oct 253.9203.9203.9203.920500
27 Oct 253.9803.9803.9603.960500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.11 
Price to Sales:1.03 
Price to Book:0.45 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:207.76M 

TECHNICAL INDICATORS

MA5:3.875.7%
Week High:4.009.3%
Week Low:3.660.0%