EODData

FRA, Y7L: Robosense Technology Co., Ltd

09 Oct 2026
LAST:

1.810

CHANGE:
 0.10
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
3.7K
CHG(%):
5.55
PREV:
1.715
LOW:
1.806
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.8101.8101.8061.8103.7K
08 Oct 261.8181.8181.7151.7150
07 Oct 261.7921.8131.7921.8130
06 Oct 261.7901.8481.7881.7998.8K
05 Oct 261.8141.8141.7811.7811.0K
02 Oct 261.7921.8121.7921.8120
01 Oct 261.8411.8701.8411.8700
30 Sep 261.8311.8601.8311.8600
29 Sep 261.8261.8421.8181.8420
28 Sep 261.8511.9301.8511.93026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.12 
Price to Sales:0.51 
Price to Book:2.20 
Profit Margin:-0.05 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:-0.03 
Revenue:263.36M 

TECHNICAL INDICATORS

MA5:1.781.5%
MA10:1.820.7%
MA20:1.800.4%
MA50:2.0915.6%
MA100:2.5440.3%
MA200:3.1775.2%
STO9:61.58
STO14:44.28
RSI14:48.96
WPR14:-55.72
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.852.1%
Week Low:1.725.6%
Month High:1.979.0%
Month Low:1.6475.2%