EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y7L: Robosense Technology Co., Ltd

23 Dec 2025
LAST:

3.880

CHANGE:
 0.02		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
200
CHG(%):
0.51		PREV:
3.900		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.8803.8803.8803.880200
22 Dec 253.9003.9003.9003.900200
19 Dec 253.9003.9003.9003.900200
18 Dec 253.9003.9003.9003.900200
17 Dec 254.0804.0804.0804.080200
16 Dec 253.8803.8803.8803.880600
15 Dec 253.9803.9803.9803.980600
12 Dec 253.9603.9603.9603.960600
10 Dec 253.8003.8003.8003.800600
09 Dec 253.7403.7403.7403.740600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.30 
PEG Ratio:0.11 
Price to Sales:1.03 
Price to Book:0.45 
Profit Margin:-0.21 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:207.76M 

TECHNICAL INDICATORS

MA5:3.931.3%
MA10:3.900.6%
MA20:3.685.4%
STO9:28.57
STO14:72.22
RSI14:68.33 
WPR14:-27.78
MTM14:0.52
ROC14:0.15 
ATR:0.09 
Week High:4.085.2%
Week Low:3.880.0%
Month High:4.085.2%
Month Low:3.34
Volatility:6.71