EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y73: Scandinavian Astor Group AB (publ)

02 Oct 2026
LAST:

1.095

CHANGE:
 0.01		OPEN:
1.086		HIGH:
1.095		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
1.083		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.0861.0951.0861.0950
01 Oct 261.1051.1051.0831.0830
30 Sep 261.1351.1351.1291.129300
29 Sep 261.1961.1961.1351.1350
28 Sep 261.2241.2241.2001.2000
25 Sep 261.2271.2271.2251.2250
24 Sep 261.2631.2631.2631.2630
23 Sep 261.2591.2591.2581.2580
22 Sep 261.2691.3201.2691.3200
21 Sep 261.2641.2641.2641.2640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
Forward P/E:1.14 
PEG Ratio:0.01 
Price to Sales:0.27 
Price to Book:0.14 
Profit Margin:0.31 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:433.25M 
EBITDA:100.29M 

TECHNICAL INDICATORS

MA5:1.133.0%
MA10:1.209.3%
MA20:1.2817.1%
MA50:1.5239.1%
MA100:1.6146.7%
STO9:5.06 
STO14:5.06 
RSI14:25.43 
WPR14:-94.94 
MTM14:-0.19
ROC14:-0.15 
ATR:0.03 
Week High:1.2312.0%
Week Low:1.081.1%
Month High:1.6449.6%
Month Low:1.08
Volatility:31.08