EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y73: Scandinavian Astor Group AB (publ)

17 Aug 2026
LAST:

1.618

CHANGE:
 0.07		OPEN:
1.618		HIGH:
1.618		ASK:
0.000		VOLUME:
0
CHG(%):
4.14		PREV:
1.665		LOW:
1.618		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6181.6181.6181.6180
14 Aug 261.5961.5961.5961.5960
13 Aug 261.6651.6651.6651.6650
12 Aug 262.0012.0011.8001.8000
07 Aug 261.8501.9001.8501.9000
06 Aug 261.8001.8001.8001.8000
05 Aug 261.8001.8001.8001.8000
04 Aug 261.7611.7611.7611.7610
03 Aug 261.7491.7491.7491.7490
31 Jul 261.7641.7641.7641.7640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:3.01 
PEG Ratio:-0.36 
Price to Sales:6.32 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:20.64M 
EBITDA:5.13M 

TECHNICAL INDICATORS

MA5:1.758.3%
MA10:1.779.4%
MA20:1.683.6%
MA50:1.630.7%
MA100:1.652.2%
STO14:6.90 
RSI14:54.46
WPR14:-91.02 
MTM14:0.00
ROC14:0.00 
ATR:0.08 
Week High:2.0023.7%
Week Low:1.601.4%
Month High:2.0023.7%
Month Low:1.51