EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

02 Oct 2026
LAST:

244.0

CHANGE:
 4.00		OPEN:
249.0		HIGH:
254.5		ASK:
0.0		VOLUME:
0
CHG(%):
1.61		PREV:
248.0		LOW:
244.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26249.0254.5244.0244.00
01 Oct 26241.5248.0241.5248.00
30 Sep 26246.0246.0235.5243.570
29 Sep 26246.0248.0242.0248.064
28 Sep 26232.5250.0230.5250.068
25 Sep 26232.5237.0227.5232.010
24 Sep 26250.0250.0229.5229.5119
23 Sep 26215.5254.5213.5245.0503
22 Sep 26221.5222.0215.5215.5213
18 Sep 26208.0208.0202.0205.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.29 
Forward P/E:24.11 
PEG Ratio:0.05 
Price to Sales:2.54 
Price to Book:7.03 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:462.33M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:246.701.1%
MA10:236.053.4%
MA20:215.9213.0%
MA50:192.5626.7%
MA100:189.7228.6%
MA200:190.3128.2%
STO9:73.08
STO14:81.87 
RSI14:73.96 
WPR14:-11.24 
MTM14:47.40
ROC14:0.24 
ATR:12.32 
Week High:254.504.3%
Week Low:227.507.3%
Month High:254.504.3%
Month Low:173.6028.2%
Year High:254.504.3%
Year Low:158.0054.4%
Volatility:5.05 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34