EODData

MEMBERSHIP REGISTER LOG IN

FRA, YSN: secunet Security Networks Aktiengesellschaft

10 Nov 2025
LAST:

187.2

CHANGE:
 2.80		OPEN:
191.2		HIGH:
191.2		ASK:
0.0		VOLUME:
10
CHG(%):
1.52		PREV:
184.4		LOW:
187.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25191.2191.2187.2187.210
07 Nov 25187.2187.2184.4184.410
06 Nov 25189.6189.6186.6186.616
05 Nov 25194.2195.8188.6188.626
04 Nov 25204.0205.5194.4194.441
03 Nov 25202.0208.5202.0208.543
31 Oct 25198.0198.6196.2196.250
30 Oct 25193.8197.6193.8197.650
29 Oct 25196.4199.6196.2196.250
28 Oct 25199.8200.5198.2198.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.46 
Forward P/E:126.71 
PEG Ratio:0.06 
Price to Sales:3.09 
Price to Book:9.57 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:433.83M 
EBITDA:35.11M 

TECHNICAL INDICATORS

MA5:188.240.6%
MA10:193.793.5%
MA20:195.814.6%
MA50:195.664.5%
MA100:204.989.5%
MA200:194.373.8%
STO9:11.62 
STO14:11.62 
RSI14:32.63 
WPR14:-88.38 
MTM14:-15.30
ROC14:-0.08 
ATR:5.61 
Week High:208.5011.4%
Week Low:184.401.5%
Month High:208.5011.4%
Month Low:184.203.8%
Year High:244.0530.4%
Year Low:94.1598.8%
Volatility:25.30 

RECENT DIVIDENDS

Date Amount
29 May 2025$2.73
24 May 2024$2.36
01 Jun 2023$2.86
26 May 2022$5.38
13 May 2021$2.54
09 Jul 2020$1.56
16 May 2019$2.04
10 May 2018$1.20
05 May 2017$0.58
13 May 2016$0.34