EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

05 Nov 2025
LAST:

4.320

CHANGE:
 0.30		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
0
CHG(%):
6.49		PREV:
4.620		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.3204.3204.3204.3200
04 Nov 254.6204.6204.6204.6200
03 Nov 254.5604.5604.5604.5600
31 Oct 254.5604.5604.5604.5600
30 Oct 254.5204.5204.5204.5200
29 Oct 254.7404.7404.7404.7400
28 Oct 254.8404.8404.8404.8400
27 Oct 254.8804.8804.8804.8800
24 Oct 254.8804.8804.8804.8800
23 Oct 254.8404.8404.8404.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:4.524.5%
MA10:4.688.2%
MA20:4.7710.5%
MA50:5.0717.4%
MA100:5.4425.8%
MA200:5.7633.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.09 
ATR:0.07 
Week High:4.749.7%
Week Low:4.320.0%
Month High:5.1519.2%
Month Low:4.3233.4%
Year High:6.5150.7%
Year Low:4.320.0%

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06