EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

18 Aug 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.820		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.8404.8404.8404.8400
17 Aug 264.8204.8204.8204.8200
14 Aug 264.9804.9804.9804.9800
13 Aug 264.8804.8804.8804.8800
12 Aug 264.8804.8804.8804.8800
07 Aug 264.7804.7804.7804.7800
06 Aug 264.6404.6404.6404.6400
05 Aug 264.5404.5404.5404.5400
04 Aug 264.5804.5804.5804.5800
03 Aug 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:4.880.8%
MA10:4.732.3%
MA20:4.507.6%
MA50:4.2114.9%
MA100:4.0619.3%
MA200:4.0619.1%
STO9:68.18
STO14:80.00 
RSI14:74.36 
WPR14:-20.00 
MTM14:0.56
ROC14:0.13 
ATR:0.11 
Week High:4.982.9%
Week Low:4.820.4%
Month High:4.982.9%
Month Low:4.0819.1%
Year High:5.5514.7%
Year Low:3.5038.3%
Volatility:13.94 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06