EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

22 May 2026
LAST:

3.860

CHANGE:
 0.08		OPEN:
3.860		HIGH:
3.860		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
3.940		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.8603.8603.8603.8600
21 May 263.9403.9403.9403.9400
20 May 264.0204.0204.0204.0200
19 May 264.0204.0204.0204.0200
18 May 263.8603.8603.8603.8600
15 May 263.9403.9403.9403.9400
14 May 263.8603.8603.8603.8600
13 May 263.9403.9403.9403.9400
12 May 263.9403.9403.9403.9400
11 May 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:3.942.1%
MA10:3.972.9%
MA20:3.972.9%
MA50:3.901.0%
MA100:3.890.7%
MA200:4.3913.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.10 
Week High:4.024.1%
Week Low:3.860.0%
Month High:4.3412.4%
Month Low:3.8613.9%
Year High:6.3664.8%
Year Low:3.5010.3%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06