EODData

MEMBERSHIP REGISTER LOG IN

FRA, YOJ0: Z HOLDINGS CORP. ADR 2

10 Feb 2026
LAST:

4.060

CHANGE:
 0.00		OPEN:
4.060		HIGH:
4.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.0604.0604.0604.0600
09 Feb 264.0604.0604.0604.0600
06 Feb 264.0604.0604.0604.0600
05 Feb 263.9003.9003.9003.9000
04 Feb 263.6203.6203.6203.6200
03 Feb 263.7803.7803.7803.7800
02 Feb 263.7603.7603.7603.7600
30 Jan 263.8603.8603.8603.8600
29 Jan 263.8203.8203.8203.8200
28 Jan 263.8203.8203.8203.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.25 
PEG Ratio:-2.13 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:10.948B 
EBITDA:2.26B 

TECHNICAL INDICATORS

MA5:3.943.0%
MA10:3.874.8%
MA20:3.894.4%
MA50:4.001.6%
MA100:4.408.4%
MA200:5.1426.6%
STO9:100.00 
STO14:100.00 
RSI14:60.42 
MTM14:0.24
ROC14:0.06 
ATR:0.07 
Week High:4.060.0%
Week Low:3.6212.2%
Month High:4.060.0%
Month Low:3.6226.6%
Year High:6.5160.3%
Year Low:3.6212.2%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.08
27 Mar 2024$0.06