EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTV: ROKISKIO SURIS PC EO 029

09 Oct 2026
LAST:

4.340

CHANGE:
 0.00		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.340		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.3404.3404.3404.3400
08 Oct 264.3404.3404.3404.3400
07 Oct 264.3404.3404.3404.3400
06 Oct 264.3604.3604.3604.3600
05 Oct 264.4004.4004.4004.4000
02 Oct 264.4004.4004.4004.4000
01 Oct 264.3804.3804.3804.3800
30 Sep 264.3804.7404.3804.74090
29 Sep 264.3204.7404.3204.7400
28 Sep 264.3204.3204.3204.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Price to Sales:0.38 
Price to Book:0.94 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:402.67M 
EBITDA:12.56M 

TECHNICAL INDICATORS

MA5:4.360.4%
MA10:4.442.2%
MA20:4.421.8%
MA50:4.432.2%
MA100:4.411.5%
MA200:4.462.8%
STO14:4.76 
RSI14:40.63
WPR14:-95.24 
MTM14:-0.24
ROC14:-0.05 
ATR:0.14 
Week High:4.401.4%
Week Low:4.340.0%
Month High:4.749.2%
Month Low:4.302.8%
Year High:4.9213.4%
Year Low:4.144.8%
Volatility:3.51 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
14 May 2025$0.20
14 May 2024$0.15