EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTV: ROKISKIO SURIS PC EO 029

23 Dec 2025
LAST:

4.320

CHANGE:
 0.06		OPEN:
4.320		HIGH:
4.320		ASK:
0.000		VOLUME:
678
CHG(%):
1.41		PREV:
4.260		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.3204.3204.3204.320678
22 Dec 254.3004.3004.2604.260678
19 Dec 254.3204.3204.3204.32010
18 Dec 254.3604.3604.3604.36010
17 Dec 254.4004.4004.4004.40010
16 Dec 254.3604.3604.3604.36010
15 Dec 254.3604.3604.3604.36010
12 Dec 254.3604.3604.3604.36010
10 Dec 254.3004.6004.3004.60010
09 Dec 254.4204.6204.4204.620212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Price to Sales:0.35 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:407.41M 
EBITDA:12.56M 

TECHNICAL INDICATORS

MA5:4.330.3%
MA10:4.401.8%
MA20:4.412.1%
MA50:4.412.0%
MA100:4.251.7%
MA200:4.066.5%
STO9:17.65 
STO14:12.50 
RSI14:41.84
WPR14:-87.50 
MTM14:0.06
ROC14:0.01 
ATR:0.16 
Week High:4.401.9%
Week Low:4.261.4%
Month High:4.749.7%
Month Low:4.266.5%
Year High:4.749.7%
Year Low:3.3728.2%
Volatility:58.92 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.20
14 May 2024$0.15