EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTV: ROKISKIO SURIS PC EO 029

14 Aug 2026
LAST:

4.460

CHANGE:
 0.02		OPEN:
4.460		HIGH:
4.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
4.480		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.4604.4604.4604.4600
13 Aug 264.4804.4804.4804.4800
12 Aug 264.3604.3604.3604.3600
07 Aug 264.3204.5804.3204.58050
06 Aug 264.3404.5804.3404.5800
04 Aug 264.3604.5604.3604.5600
03 Aug 264.3604.6204.3604.6200
31 Jul 264.3404.3404.3404.3400
30 Jul 264.2604.2604.2604.2600
29 Jul 264.3404.3404.3404.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.26 
Price to Sales:0.35 
Price to Book:0.91 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:407.41M 
EBITDA:12.56M 

TECHNICAL INDICATORS

MA5:4.490.7%
MA10:4.460.0%
MA20:4.381.9%
MA50:4.401.4%
MA100:4.420.8%
MA200:4.460.1%
STO9:55.56
STO14:55.56
RSI14:57.69
WPR14:-44.44
MTM14:0.16
ROC14:0.04 
ATR:0.12 
Week High:4.582.7%
Week Low:4.323.2%
Month High:4.623.6%
Month Low:4.220.1%
Year High:4.9210.3%
Year Low:3.8814.9%
Volatility:22.43 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.20
14 May 2025$0.20
14 May 2024$0.15