EODData

MEMBERSHIP REGISTER LOG IN

FRA, YTV: ROKISKIO SURIS PC EO 029

07 Nov 2025
LAST:

4.380

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.380		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3804.3804.3804.3801
06 Nov 254.3804.3804.3804.3801
05 Nov 254.4004.4004.4004.4001
04 Nov 254.4004.6404.4004.6401
03 Nov 254.3804.3804.3804.380217
31 Oct 254.3604.3604.3604.360217
30 Oct 254.3804.3804.3804.380217
29 Oct 254.3204.3204.3204.320217
28 Oct 254.4004.4004.4004.400217
27 Oct 254.3804.3804.3804.380217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Price to Sales:0.35 
Price to Book:0.90 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:407.41M 
EBITDA:12.56M 

TECHNICAL INDICATORS

MA5:4.441.3%
MA10:4.400.5%
MA20:4.400.3%
MA50:4.272.5%
MA100:4.097.0%
MA200:3.9710.4%
STO9:18.75 
STO14:18.75 
RSI14:35.09 
WPR14:-81.25 
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:4.645.9%
Week Low:4.360.5%
Month High:4.727.8%
Month Low:4.3010.4%
Year High:4.727.8%
Year Low:3.0742.5%
Volatility:36.85 

RECENT DIVIDENDS

Date Amount
14 May 2025$0.20
14 May 2024$0.15