FRA, YTV End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.960	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.960	ASK: 0.000	VOLUME: 25
LAST: 3.960	CHG(%): 0.00	PREV: 3.960	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.960	3.960	3.960	3.960	25
29 Aug 25	3.960	3.960	3.960	3.960	25
28 Aug 25	3.940	3.940	3.940	3.940	25
27 Aug 25	3.920	3.920	3.920	3.920	25
26 Aug 25	3.900	3.900	3.900	3.900	25
25 Aug 25	3.920	3.920	3.920	3.920	25
22 Aug 25	3.920	3.920	3.920	3.920	25
21 Aug 25	3.880	3.880	3.880	3.880	25
20 Aug 25	3.900	3.900	3.900	3.900	25
19 Aug 25	3.940	3.940	3.940	3.940	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960