EODData

FRA, Y43: Value8 N.V.

14 Aug 2026
LAST:

6.300

CHANGE:
 0.05
OPEN:
6.300
HIGH:
6.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
6.350
LOW:
6.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.3006.3006.3006.3000
13 Aug 266.3506.3506.3506.3500
12 Aug 266.4506.4506.4506.4500
07 Aug 266.5506.5506.5506.5500
06 Aug 266.4006.4006.4006.4000
05 Aug 266.6006.6006.6006.6000
04 Aug 266.6006.6006.6006.6000
03 Aug 266.6006.6006.6006.6000
31 Jul 266.6506.6506.6506.6500
30 Jul 266.6506.6506.6506.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.411.7%
MA10:6.523.4%
MA20:6.564.0%
MA50:6.594.6%
MA100:6.543.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.05 
Week High:6.554.0%
Week Low:6.300.0%
Month High:6.706.3%
Month Low:6.30
Volatility:11.18 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.21
01 Jun 2026$0.21
07 Jul 2025$0.20