EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y43: Value8 N.V.

25 May 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.600		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.7506.7506.7006.7000
22 May 266.6006.6006.6006.6000
21 May 266.5506.5506.5506.5500
20 May 266.5506.5506.5506.5500
19 May 266.7506.7506.7506.7500
18 May 266.7506.7506.7506.7500
15 May 266.5506.5506.5506.5500
14 May 266.7506.7506.7506.7500
13 May 266.7006.7006.7006.7000
12 May 266.7506.7506.7506.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.631.1%
MA10:6.670.5%
MA20:6.562.2%
MA50:6.483.5%
STO9:75.00
STO14:85.71 
RSI14:60.71 
WPR14:-14.29 
MTM14:0.20
ROC14:0.03 
ATR:0.10 
Week High:6.750.7%
Week Low:6.552.3%
Month High:6.750.7%
Month Low:6.40
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.20