EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1O: ELTON S.A. NAM. EO 052

17 Aug 2026
LAST:

1.700

CHANGE:
 0.01		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.705		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.7001.7001.7001.7000
14 Aug 261.7051.7051.7051.7050
13 Aug 261.7101.7101.7101.7100
12 Aug 261.7001.7001.7001.7000
07 Aug 261.7151.7151.7151.7150
06 Aug 261.7101.7101.7101.7100
05 Aug 261.7051.7051.7051.7050
04 Aug 261.7151.7151.7151.7150
03 Aug 261.7001.7151.7001.7150
31 Jul 261.7051.7051.7051.7050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Price to Sales:0.27 
Price to Book:0.67 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:175.09M 
EBITDA:8.12M 

TECHNICAL INDICATORS

MA5:1.710.4%
MA10:1.710.5%
MA20:1.700.1%
MA50:1.753.1%
MA100:1.731.7%
MA200:1.816.5%
STO14:63.64
RSI14:62.96 
WPR14:-36.36
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:1.710.6%
Week Low:1.700.0%
Month High:1.742.1%
Month Low:1.676.5%
Year High:2.3538.2%
Year Low:1.625.3%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07