EODData

MEMBERSHIP REGISTER LOG IN

FRA, Y1O: ELTON S.A. NAM. EO 052

25 May 2026
LAST:

1.735

CHANGE:
 0.01		OPEN:
1.735		HIGH:
1.735		ASK:
0.000		VOLUME:
0
CHG(%):
0.29		PREV:
1.740		LOW:
1.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.7351.7351.7351.7350
22 May 261.7401.7401.7401.7400
21 May 261.7501.7501.7501.7500
20 May 261.7351.7351.7351.7350
19 May 261.7601.7601.7601.7600
18 May 261.7551.7551.7551.7550
15 May 261.7851.7851.7851.7850
14 May 261.7601.7601.7601.7600
13 May 261.7401.7401.7401.7400
12 May 261.7701.7701.7701.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
Price to Sales:0.33 
Price to Book:0.78 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:169.38M 
EBITDA:9.31M 

TECHNICAL INDICATORS

MA5:1.740.5%
MA10:1.751.0%
MA20:1.730.4%
MA50:1.692.4%
MA100:1.814.4%
MA200:1.877.7%
STO14:41.18
RSI14:58.73
WPR14:-58.82
MTM14:0.04
ROC14:0.02 
ATR:0.02 
Week High:1.761.4%
Week Low:1.740.0%
Month High:1.792.9%
Month Low:1.677.7%
Year High:2.3535.4%
Year Low:1.627.4%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.07