EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MFIN:

26 Sep 25 16:02
LAST:

10.48

CHANGE:
 0.02		OPEN:
10.50		HIGH:
10.65		ASK:
3.49		VOLUME:
26.3K
CHG(%):
0.19		PREV:
10.50		LOW:
10.43		BID:
2.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2510.5010.6510.4310.4830.2K
25 Sep 2510.5910.6310.4910.5023.4K
24 Sep 2510.5810.6910.3910.6144.6K
23 Sep 2510.7210.8510.5210.5845.1K
22 Sep 2510.5110.7910.5110.7443.7K
19 Sep 2510.7510.7510.4710.52159.4K
18 Sep 2510.4110.8910.3510.75139.3K
17 Sep 2510.4410.6410.3310.3360.9K
16 Sep 2510.5310.6010.4110.4325.8K
15 Sep 2510.5210.6310.4910.5721.4K

COMPANY PROFILE

Name:Medallion Fin Corp
About:Medallion Financial Corp., together with its subsidiaries, operates as a specialty finance company in the United States. It operates in four segments: Recreation Lending, Home Improvement Lending, Commercial Loans, Taxi Medallion Lending, and Strategic Partnership Loans. The company offers loans that finance consumer purchases of recreational vehicles, boats, collector cars, and other consumer recreational equipment; consumer financing for window, siding, and roof replacement, swimming pool installations, and other home improvement projects; senior and subordinated loans for the purchase of equipment and related assets necessary to open a new business, or purchase or improvement of an existing business; and taxi medallion loans to individuals and small to mid-size businesses. It also provides debt, mezzanine, and equity investment capital to companies in various commercial industries; and raises deposits and conducts other banking activities. The company was incorporated in 1995 and is headquartered in New York City, New York.
Industry:Credit Services
Address:437 Madison Avenue, New York, NY, United States, 10022
Website:https://www.medallion.com
CUSIP:583928106
CIK:0001000209
ISIN:US5839281061
FIGI:BBG000GPQ7M8
LEI:549300FJ4FMGJ2C34Y48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.83
DivYield:0.04
Div/Share:0.44
Price to Book:0.61
Price to Sales:0.71
EBITDA:178.94M
Shares:23.25M
Market Cap:243.62M

TECHNICAL INDICATORS

MA5:10.58
MA10:10.55
MA20:10.58
MA50:10.34
MA100:9.87
MA200:9.40
STO9:26.79
STO14:26.79
RSI14:43.81
WPR14:-64.29
MTM14:-0.23
ROC14:-0.02
ATR:0.25
Week High:10.85
Week Low:10.39
Month High:10.89
Month Low:10.27
Year High:10.98
Year Low:7.71
Volatility:18.90

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
15 May 2025$0.12
17 Mar 2025$0.11
15 Nov 2024$0.11
15 Aug 2024$0.10
14 May 2024$0.10
14 Mar 2024$0.10
14 Nov 2023$0.10
14 Aug 2023$0.08
12 May 2023$0.08