EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGEE:

26 Sep 25 16:02
LAST:

83.26

CHANGE:
 0.26		OPEN:
83.00		HIGH:
84.42		ASK:
66.20		VOLUME:
61.8K
CHG(%):
0.31		PREV:
83.00		LOW:
82.68		BID:
28.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2583.0784.4282.6883.2699.5K
25 Sep 2584.1584.7682.6483.00132.3K
24 Sep 2584.1284.6683.6384.03112.2K
23 Sep 2583.4784.4983.0584.49156.8K
22 Sep 2584.2184.2183.0783.85154.2K
19 Sep 2584.1384.1383.1783.98546.5K
18 Sep 2583.5084.5382.7084.11130.2K
17 Sep 2583.7085.0182.8483.60128.1K
16 Sep 2584.5785.2082.7383.20146.1K
15 Sep 2584.2485.5183.6485.01157.1K

COMPANY PROFILE

Name:Mge Energy Inc
About:MGE Energy, Inc., through its subsidiaries, operates as a public utility holding company in the United States. It operates through Regulated Electric Utility Operations; Regulated Gas Utility Operations; Nonregulated Energy Operations; Transmission Investments; and All Other segments. The company generates, purchases, and distributes electricity; purchases and distributes natural gas; owns and leases electric generating capacity; and plans, constructs, operates, maintains, and expands transmission facilities to provide transmission power services. It also generates electricity from coal-fired, gas-fired, and renewable energy sources; and provides solar and wind generation, and battery storage services. As of December 31, 2024, the company owned and operated 825 miles of overhead electric distribution lines; 1,359 miles of underground electric distribution cables; 48 substations with an installed capacity of 1.2 million kVA; and gas facilities, including 3,092 miles of distribution mains, as well as supplied electric service to approximately 167,000 customers. MGE Energy, Inc. was incorporated in 2001 and is headquartered in Madison, Wisconsin.
Sector:Utilities
Address:133 South Blair Street, Madison, WI, United States, 53788
Website:https://www.mgeenergy.com
CUSIP:55277P104
CIK:0001161728
ISIN:US55277P1049
FIGI:BBG000JNWST0
LEI:549300BYWGHSXX2TEO67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.60
DivYield:0.02
Div/Share:1.80
Price to Book:2.40
Price to Sales:4.43
EBITDA:273.86M
Shares:36.54M
Market Cap:3.042B

TECHNICAL INDICATORS

MA5:83.73
MA10:83.85
MA20:84.16
MA50:84.86
MA100:87.04
MA200:89.26
STO9:11.82
STO14:8.02
RSI14:49.83
WPR14:-91.22
MTM14:-0.18
ROC14:0.00
ATR:1.76
Week High:84.76
Week Low:82.64
Month High:88.01
Month Low:82.64
Year High:109.22
Year Low:82.21
Volatility:20.40

RECENT SPLITS

Date Ratio
10 Feb 20143-2
21 Feb 19963-2
22 Jan 19923-2

RECENT DIVIDENDS

Date Amount
30 May 2025$0.45
28 Feb 2025$0.45
29 Nov 2024$0.45
30 Aug 2024$0.45
31 May 2024$0.43
29 Feb 2024$0.43
30 Nov 2023$0.43
31 Aug 2023$0.43
31 May 2023$0.41
28 Feb 2023$0.41