EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, METC:

26 Sep 25 19:57
LAST:

31.28

CHANGE:
 1.55		OPEN:
32.68		HIGH:
33.40		ASK:
4.68		VOLUME:
2.61M
CHG(%):
4.70		PREV:
32.98		LOW:
31.28		BID:
5.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2532.6833.4031.3631.432.61M
25 Sep 2532.7835.5531.9532.984M
24 Sep 2532.0334.5031.6233.334.33M
23 Sep 2530.1032.0930.1031.832.7M
22 Sep 2530.2130.6829.0230.282.15M
19 Sep 2530.9631.1929.7530.425.83M
18 Sep 2526.7532.1826.7530.926.37M
17 Sep 2525.3727.2225.3526.063.01M
16 Sep 2527.3427.4125.3025.742.61M
15 Sep 2524.6026.2924.5626.162.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.97
MA10:29.92
MA20:27.63
MA50:24.62
MA100:18.03
MA200:13.79
STO9:58.00
STO14:63.73
RSI14:67.17
WPR14:-20.79
MTM14:5.88
ROC14:0.23
ATR:2.28
Week High:35.55
Week Low:29.02
Month High:35.55
Month Low:23.26
Year High:35.55
Year Low:6.30
Volatility:27.96

RECENT SPLITS

Date Ratio
28 Feb 20251014-1000
02 Dec 2024101-100

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
28 Feb 2025$0.14
30 Aug 2024$0.13
31 May 2024$0.13
29 Feb 2024$0.13
30 Nov 2023$0.12
31 Aug 2023$0.12
31 May 2023$0.12
28 Feb 2023$0.12
30 Nov 2022$0.11