EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGNI:

26 Sep 25 17:24
LAST:

22.31

CHANGE:
 0.28		OPEN:
22.42		HIGH:
22.78		ASK:
0.00		VOLUME:
1.41M
CHG(%):
1.25		PREV:
22.42		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2522.5122.7822.1222.141.85M
25 Sep 2522.2222.9622.1022.422.67M
24 Sep 2523.5123.6022.7822.811.85M
23 Sep 2524.1824.3023.0123.453.97M
22 Sep 2525.9626.1923.8424.164.92M
19 Sep 2523.8526.1223.6025.928.33M
18 Sep 2523.9224.0823.4123.882M
17 Sep 2523.0724.2022.5623.852.71M
16 Sep 2523.6023.6022.2323.073.98M
15 Sep 2523.9424.2423.3323.731.95M

COMPANY PROFILE

Name:Magnite Inc
About:Magnite, Inc., together with its subsidiaries, operates an independent omni-channel sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory, or publishers that own and operate CTV channels, applications, websites, and other digital media properties to manage and monetize their inventory; and for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory, as well as an independent marketplace that brings buyers and sellers together. It markets its solutions through sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:1250 Broadway, New York, NY, United States, 10001
Website:https://www.magnite.com
CUSIP:55955D100
CIK:0001595974
ISIN:US55955D1000
FIGI:BBG000PBDRC0
LEI:54930018FR2YX1HHSB02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.80
Price to Book:4.05
Price to Sales:4.54
EBITDA:122.45M
Shares:142.4M
Market Cap:3.177B

TECHNICAL INDICATORS

MA5:23.00
MA10:23.54
MA20:24.14
MA50:23.63
MA100:21.27
MA200:18.00
RSI14:32.94
WPR14:-100.00
MTM14:-2.25
ROC14:-0.09
ATR:1.29
Week High:26.19
Week Low:22.10
Month High:26.65
Month Low:22.10
Year High:26.65
Year Low:8.22
Volatility:31.85