EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MGNI: Magnite Inc

02 Apr 26 15:59
LAST:

11.89

CHANGE:
 0.10		OPEN:
11.54		HIGH:
12.02		ASK:
0.00		VOLUME:
789.3K
CHG(%):
0.85		PREV:
11.79		LOW:
11.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2611.4112.0211.4111.891.52M
01 Apr 2612.1212.1211.5711.791.98M
31 Mar 2611.7412.0911.6211.882.31M
30 Mar 2611.7211.8611.5011.572.94M
27 Mar 2611.7711.8211.3611.651.91M
26 Mar 2612.0012.2611.8211.852.03M
25 Mar 2612.2912.4411.9012.111.83M
24 Mar 2612.3712.5212.0312.031.17M
23 Mar 2612.6712.7512.2212.451.72M
20 Mar 2612.5512.5812.2012.382.63M

PROFILE

Name:Magnite Inc
About:Magnite, Inc., together with its subsidiaries, operates an independent omni-channel sell-side advertising platform in the United States and internationally. The company's platform offers applications and services for sellers of digital advertising inventory, or publishers that own and operate CTV channels, applications, websites, and other digital media properties to manage and monetize their inventory; and for buyers, including advertisers, agencies, agency trading desks, and demand side platforms to buy digital advertising inventory, as well as an independent marketplace that brings buyers and sellers together. It markets its solutions through sales teams that operate from various locations. The company was formerly known as The Rubicon Project, Inc. and changed name to Magnite, Inc. in July 2020. Magnite, Inc. was incorporated in 2007 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:1250 Broadway, New York, NY, United States, 10001
Website:https://www.magnite.com
CUSIP:55955D100
CIK:0001595974
ISIN:US55955D1000
FIGI:BBG000PBDRC0
LEI:54930018FR2YX1HHSB02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:16.08 
PEG Ratio:-0.07 
Price to Sales:3.72 
Price to Book:2.99 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.40 
Revenue:685.07M 
EBITDA:143.48M 
Shares:143.65M 
Market Cap:1.708B 

TECHNICAL INDICATORS

MA5:11.761.1%
MA10:11.960.6%
MA20:12.353.9%
MA50:12.727.0%
MA100:14.0318.0%
MA200:17.9951.3%
STO9:27.12
STO14:21.77
RSI14:50.18
WPR14:-72.17
MTM14:-0.29
ROC14:-0.02 
ATR:0.55 
Week High:12.263.1%
Week Low:11.364.7%
Month High:14.4821.8%
Month Low:11.3651.3%
Year High:26.65124.1%
Year Low:8.2244.6%
Volatility:25.06