EODData

NASDAQ, MFIC:

17 Sep 2025
LAST:

12.10

CHANGE:
 0.03
OPEN:
12.13
HIGH:
12.31
ASK:
0.00
VOLUME:
349.2K
CHG(%):
0.25
PREV:
12.13
LOW:
12.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2512.1312.3112.0912.10349.2K
16 Sep 2512.2412.2912.0612.13496.6K
15 Sep 2512.4912.5012.1812.24496.3K
12 Sep 2512.5712.6312.4612.47369.1K
11 Sep 2512.4612.6012.4412.58433.8K
10 Sep 2512.4712.5512.4212.49478.2K
09 Sep 2512.5912.6012.4112.47581.2K
08 Sep 2513.1113.1112.8312.96981.9K
05 Sep 2513.1013.1912.9313.03493.6K
04 Sep 2513.0013.0812.8713.08366.1K

COMPANY PROFILE

Name:
About:MidCap Financial Investment Corporation (Former name Apollo Investment Corporation) is business development company and a closed-end, externally managed, non-diversified management investment company. It is elected to be treated as a business development company ("BDC") under the Investment Company Act of 1940 (the "1940 Act") specializing in private equity investments in leveraged buyouts, acquisitions, recapitalizations, growth capital, refinancing and private middle market companies. It provides direct equity capital, mezzanine, first lien secured loans, stretch senior loans, unitranche loans, second lien secured loans and senior secured loans, unsecured debt, and subordinated debt and loans. It also seeks to invest in PIPES transactions. The fund may also invest in securities of public companies that are thinly traded and may acquire investments in the secondary market and structured products. It prefers to invest in preferred equity, common equity / interests and warrants and makes equity co-investments. It may invest in cash equivalents, U.S. government securities, high-quality debt investments that mature in one year or less, high-yield bonds, distressed debt, non-U.S. investments, or securities of public companies that are not thinly traded. It also focuses on other investments such as collateralized loan obligations ("CLOs") and credit-linked notes ("CLNs"). The fund typically invests in construction and building materials, business services, plastics & rubber, advertising, capital equipment, education, cable television, chemicals, consumer products/goods durable and non-durable and customer services, direct marketing, energy " oil & gas, electricity and utilities. The fund also invest in aerospace & defense, wholesale, telecommunications, financial services, hotel, gaming, leisure, restaurants; environmental industries, healthcare and pharmaceuticals, high tech industries, beverages, food and tobacco, manufacturing, media " diversified & production, printing and publishing, retail, automation, aviation
Industry:Asset Management
Address:Nine West 57th Street, New York, NY, United States, 10019
Website:https://www.midcapfinancialic.com
CUSIP:03761U502
CIK:0001278752
ISIN:US03761U5020
FIGI:BBG000CBNX94
LEI:5493005P14I7WFB3FW47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.38
DivYield:0.12
Div/Share:1.52
Price to Book:0.88
Price to Sales:3.74
Shares:93.3M
Market Cap:1.129B

TECHNICAL INDICATORS

MA5:12.30
MA10:12.56
MA20:12.83
MA50:12.88
MA100:12.71
MA200:12.98
RSI14:14.20
WPR14:-100.00
MTM14:-1.11
ROC14:-0.08
ATR:0.23
Week High:12.63
Week Low:12.06
Month High:13.34
Month Low:12.06
Year High:14.74
Year Low:10.18
Volatility:5.71

RECENT SPLITS

Date Ratio
03 Dec 20181-3

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.38
10 Jun 2025$0.38
11 Mar 2025$0.38
10 Dec 2024$0.38
10 Sep 2024$0.38
05 Aug 2024$0.20
11 Jun 2024$0.38
11 Mar 2024$0.38
11 Dec 2023$0.38
11 Sep 2023$0.38