EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKAM: Mkam ETF

16 Oct 26 16:15
LAST:

32.50

CHANGE:
 0.28		OPEN:
32.22		HIGH:
32.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
32.50		LOW:
32.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.2232.2232.2232.22100
15 Oct 2632.4032.4032.4032.40100
14 Oct 2632.3332.3332.3332.33100
13 Oct 2632.5332.5332.5332.53100
12 Oct 2632.5332.5332.5332.53100
09 Oct 2632.5432.5432.5432.54100
08 Oct 2632.4332.4332.4332.43100
07 Oct 2632.5032.5132.5032.51100
06 Oct 2632.5532.5532.5532.55100
05 Oct 2632.4032.4632.3932.441.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:32.470.1%
MA10:32.370.4%
MA20:32.350.5%
MA50:32.330.5%
MA100:32.091.3%
MA200:31.483.2%
STO9:86.02 
STO14:84.53 
RSI14:58.70
WPR14:-15.47 
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:32.550.2%
Week Low:32.161.1%
Month High:32.560.2%
Month Low:32.063.2%
Year High:32.560.2%
Year Low:29.789.1%
Volatility:2.14