EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKAM: Mkam ETF

13 Nov 25 10:00
LAST:

30.82

CHANGE:
 0.27		OPEN:
30.82		HIGH:
30.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
30.94		LOW:
30.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2530.8230.8230.6730.67100
12 Nov 2530.9330.9430.9230.94900
11 Nov 2530.9330.9330.9330.93100
10 Nov 2530.9130.9130.9130.91100
07 Nov 2530.6430.6430.6430.64100
06 Nov 2530.6430.6430.6230.62800
05 Nov 2530.8130.8130.8130.81100
04 Nov 2530.7430.7430.7430.74100
03 Nov 2530.9330.9330.9330.93100
31 Oct 2530.9631.0030.9230.922.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:30.820.0%
MA10:30.810.0%
MA20:30.790.1%
MA50:30.580.8%
MA100:30.152.2%
MA200:29.544.3%
STO9:15.55 
STO14:11.15 
RSI14:46.32
WPR14:-87.77 
MTM14:-0.32
ROC14:-0.01 
ATR:0.12 
Week High:30.940.4%
Week Low:30.620.7%
Month High:31.070.8%
Month Low:30.364.3%
Year High:31.070.8%
Year Low:28.358.7%
Volatility:4.95