EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MKAM: Mkam ETF

23 Oct 26 16:15
LAST:

32.50

CHANGE:
 0.35		OPEN:
32.15		HIGH:
32.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
32.50		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2632.1532.1532.1532.15100
22 Oct 2632.2232.2232.2232.22100
21 Oct 2632.4432.4432.4432.44100
20 Oct 2632.3332.3332.3332.33100
19 Oct 2632.2932.2932.2932.29100
16 Oct 2632.2232.2232.2232.22100
15 Oct 2632.4032.4032.4032.40100
14 Oct 2632.3332.3332.3332.33100
13 Oct 2632.5332.5332.5332.53100
12 Oct 2632.5332.5332.5332.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.72 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:32.470.1%
MA10:32.370.4%
MA20:32.350.5%
MA50:32.330.5%
MA100:32.091.3%
MA200:31.483.2%
STO9:86.02 
STO14:84.53 
RSI14:58.70
WPR14:-15.47 
MTM14:-0.06
ROC14:0.00 
ATR:0.10 
Week High:32.550.2%
Week Low:32.161.1%
Month High:32.560.2%
Month Low:32.063.2%
Year High:32.560.2%
Year Low:29.789.1%
Volatility:2.14