NASDAQ, MSFD End of Day and Historical Stock Data [Msft Bear -1X ETF Direxion]

07 Jul 26 15:59

LAST: 13.64	CHANGE: 0.07	OPEN: 13.58	HIGH: 13.64	ASK: 0.00	VOLUME: 1.01M
LAST: 13.64	CHG(%): 0.51	PREV: 13.69	LOW: 13.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	13.50	13.64	13.39	13.62	1.02M
06 Jul 26	13.69	13.88	13.63	13.69	1.18M
02 Jul 26	13.80	13.80	13.51	13.56	832.3K
01 Jul 26	13.94	14.13	13.61	13.77	1.48M
30 Jun 26	14.32	14.42	14.16	14.21	1.33M
29 Jun 26	14.10	14.44	13.93	14.39	1.49M
26 Jun 26	14.88	14.92	14.06	14.26	2.75M
25 Jun 26	14.66	15.19	14.61	15.07	1.39M
24 Jun 26	14.34	14.57	14.05	14.55	747.5K
23 Jun 26	14.27	14.35	14.10	14.22	578.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.64