NASDAQ, MSFD End of Day and Historical Stock Data [Msft Bear -1X ETF Direxion]

21 May 26 07:20

LAST: 12.98	CHANGE: 0.05	OPEN: 12.96	HIGH: 13.00	ASK: 0.00	VOLUME: 7.4K
LAST: 12.98	CHG(%): 0.39	PREV: 12.93	LOW: 12.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	12.96	13.00	12.96	12.98	7.4K
20 May 26	13.15	13.22	12.90	12.93	2.33M
19 May 26	12.67	13.06	12.58	13.03	5.93M
18 May 26	13.06	13.09	12.80	12.85	3.99M
15 May 26	13.13	13.18	12.70	12.89	3.77M
14 May 26	13.47	13.57	13.22	13.29	1.42M
13 May 26	13.52	13.56	13.40	13.44	1.54M
12 May 26	13.14	13.38	13.11	13.35	1.29M
11 May 26	13.35	13.41	13.19	13.19	2.03M
08 May 26	13.06	13.15	13.01	13.12	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98