NASDAQ, MLCIL End of Day and Historical Stock Data [Mount Logan Capital Inc 8.00%]

28 Aug 26 10:04

LAST: 22.70	CHANGE: 0.00	OPEN: 22.70	HIGH: 22.70	ASK: 0.00	VOLUME: 199
LAST: 22.70	CHG(%): 0.00	PREV: 22.70	LOW: 22.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	22.70	22.70	22.70	22.70	200
27 Aug 26	22.70	22.70	22.70	22.70	1.4K
25 Aug 26	22.27	22.65	22.25	22.65	1.2K
24 Aug 26	22.44	22.45	22.39	22.39	2.7K
21 Aug 26	22.25	22.55	22.25	22.55	3.2K
19 Aug 26	22.57	22.67	22.57	22.65	4.2K
18 Aug 26	22.59	22.59	22.59	22.59	200
17 Aug 26	22.68	22.68	22.65	22.65	900
14 Aug 26	22.65	22.69	22.65	22.69	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.70