NASDAQ, MBS End of Day and Historical Stock Data [Angel Oak Mortgage-Backed Securities ETF]

20 Nov 25 15:59

LAST: 8.770	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.780	ASK: 0.000	VOLUME: 17.1K
LAST: 8.770	CHG(%): 0.06	PREV: 8.760	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	8.740	8.780	8.740	8.765	17.8K
19 Nov 25	8.740	8.783	8.740	8.760	31.9K
18 Nov 25	8.757	8.780	8.740	8.766	27.4K
17 Nov 25	8.740	8.789	8.740	8.760	38.0K
14 Nov 25	8.790	8.800	8.760	8.775	46.6K
13 Nov 25	8.790	8.835	8.760	8.770	110.7K
12 Nov 25	8.760	8.810	8.760	8.780	55.7K
11 Nov 25	8.750	8.820	8.750	8.800	12.1K
10 Nov 25	8.780	8.810	8.750	8.770	39.8K
07 Nov 25	8.770	8.790	8.740	8.775	35.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770