NASDAQ, MBS End of Day and Historical Stock Data [Angel Oak Mortgage-Backed Securities ETF]

26 Sep 25 16:15

LAST: 8.755	CHANGE: 0.00	OPEN: 8.715	HIGH: 8.760	ASK: 0.000	VOLUME: 304.3K
LAST: 8.755	CHG(%): 0.00	PREV: 8.755	LOW: 8.715	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	8.715	8.760	8.715	8.755	305.6K
25 Sep 25	8.760	8.760	8.730	8.755	53.4K
24 Sep 25	8.754	8.790	8.740	8.755	116K
23 Sep 25	8.750	8.758	8.720	8.754	17.1K
22 Sep 25	8.759	8.760	8.734	8.743	9.9K
19 Sep 25	8.750	8.770	8.740	8.752	22.9K
18 Sep 25	8.810	8.810	8.730	8.741	29.5K
17 Sep 25	8.800	8.800	8.770	8.770	35.6K
16 Sep 25	8.750	8.776	8.740	8.751	31.3K
15 Sep 25	8.740	8.780	8.740	8.761	34.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.755