EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MQQQ: Tradr 2X Long Innovation 100 Monthly ETF

28 Aug 26 15:59
LAST:

228.0

CHANGE:
 2.63		OPEN:
230.0		HIGH:
231.7		ASK:
0.0		VOLUME:
2.9K
CHG(%):
1.14		PREV:
230.6		LOW:
227.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26230.0231.7227.2228.02.9K
27 Aug 26227.3230.6227.3230.623.7K
26 Aug 26223.8224.7223.8224.74.4K
25 Aug 26223.8225.0222.9224.53.1K
24 Aug 26220.9223.2219.8222.04.4K
21 Aug 26224.6226.7224.6226.35.5K
20 Aug 26226.7226.7224.6224.83.1K
19 Aug 26229.0229.5227.8227.810.0K
18 Aug 26230.2231.1228.7228.942.2K
17 Aug 26239.0239.0236.2236.5203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:225.970.9%
MA10:227.420.3%
MA20:229.300.6%
MA50:227.320.3%
MA100:223.392.1%
MA200:200.8913.5%
STO9:61.90
STO14:35.32
RSI14:46.03
WPR14:-62.44
MTM14:-1.71
ROC14:-0.01 
ATR:4.08 
Week High:231.721.6%
Week Low:219.803.7%
Month High:239.044.8%
Month Low:194.0513.5%
Year High:253.8711.3%
Year Low:145.3956.8%
Volatility:42.26 

RECENT SPLITS

Date Ratio
03 Jun 20251-5

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.18