NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

02 Apr 26 15:59

LAST: 8.290	CHANGE: 0.60	OPEN: 7.500	HIGH: 8.490	ASK: 25.800	VOLUME: 725.5K
LAST: 8.290	CHG(%): 7.82	PREV: 7.670	LOW: 6.950	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.340	8.490	6.950	8.270	890.7K
01 Apr 26	7.850	8.427	6.875	7.670	1.6M
31 Mar 26	8.200	8.310	6.560	7.350	1.92M
30 Mar 26	10.190	10.280	7.780	8.000	1.15M
27 Mar 26	11.260	11.260	9.760	9.890	1.15M
26 Mar 26	12.800	13.100	11.102	11.150	1.29M
25 Mar 26	12.950	14.600	12.500	13.550	1.58M
24 Mar 26	10.200	12.939	10.030	12.320	3.18M
23 Mar 26	8.680	10.090	8.330	9.760	1.52M
20 Mar 26	9.700	9.700	7.900	8.000	567.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290