NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

09 Jul 26 07:19

LAST: 4.421	CHANGE: 0.13	OPEN: 4.290	HIGH: 4.520	ASK: 25.800	VOLUME: 22.8K
LAST: 4.421	CHG(%): 3.05	PREV: 4.290	LOW: 4.280	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	4.290	4.520	4.280	4.421	22.8K
08 Jul 26	4.460	4.590	4.200	4.290	1.31M
07 Jul 26	4.740	4.820	4.320	4.360	1.98M
06 Jul 26	5.410	5.425	4.660	4.830	2.87M
02 Jul 26	5.670	6.300	5.230	5.280	2.14M
01 Jul 26	5.610	5.950	5.530	5.650	1.9M
30 Jun 26	4.900	5.780	4.900	5.690	2.71M
29 Jun 26	5.050	5.165	4.760	4.900	2.4M
26 Jun 26	5.050	5.160	4.770	4.960	3.35M
25 Jun 26	5.630	5.710	5.280	5.280	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.421