NASDAQ, MRLN End of Day and Historical Stock Data [Marlin Business Serv]

21 May 26 17:05

LAST: 7.120	CHANGE: 0.48	OPEN: 6.910	HIGH: 7.280	ASK: 25.800	VOLUME: 1.52M
LAST: 7.120	CHG(%): 7.23	PREV: 6.640	LOW: 6.610	BID: 21.850

Period:

Date	Open	High	Low	Close	Volume
21 May 26	6.910	7.280	6.610	7.120	1.54M
20 May 26	6.080	6.760	5.780	6.640	1.91M
19 May 26	6.250	6.330	5.940	5.980	865.6K
18 May 26	6.780	6.890	5.960	6.300	1.44M
15 May 26	6.980	7.030	6.360	6.610	1.68M
14 May 26	7.650	7.887	6.486	7.060	3.28M
13 May 26	8.100	8.300	7.610	7.790	1.16M
12 May 26	8.500	8.520	7.700	7.830	1.18M
11 May 26	8.120	8.800	8.120	8.660	1.01M
08 May 26	8.410	8.453	7.610	8.230	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120