EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MNRO:

26 Sep 25 17:51
LAST:

18.68

CHANGE:
 0.49		OPEN:
18.22		HIGH:
18.84		ASK:
56.80		VOLUME:
680.3K
CHG(%):
2.69		PREV:
18.19		LOW:
18.10		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2518.2218.8418.1018.68680.2K
25 Sep 2518.2718.2717.7418.191.09M
24 Sep 2518.1118.4117.8118.39556.8K
23 Sep 2518.0418.4918.0118.16826.3K
22 Sep 2517.9618.1117.6817.90764.3K
19 Sep 2518.2118.2117.7118.071.34M
18 Sep 2518.1418.3217.8818.26568.2K
17 Sep 2518.0818.9217.9518.06946K
16 Sep 2518.0618.3617.8217.97936.3K
15 Sep 2517.3718.0317.1117.94786.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.26
MA10:18.16
MA20:17.64
MA50:16.49
MA100:15.61
MA200:17.19
STO9:76.47
STO14:88.41
RSI14:61.83
MTM14:1.83
ROC14:0.11
ATR:0.69
Week High:18.84
Week Low:17.68
Month High:18.92
Month Low:16.14
Year High:30.18
Year Low:12.20
Volatility:46.46

RECENT SPLITS

Date Ratio
27 Dec 20103-2
02 Oct 20073-2
03 Nov 20033-2
04 Jun 1998105-100
18 Jun 1997105-100
18 Jun 1996105-100

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.28
03 Jun 2025$0.28
25 Feb 2025$0.28
03 Dec 2024$0.28
27 Aug 2024$0.28
04 Jun 2024$0.28
07 Mar 2024$0.28
07 Dec 2023$0.28
21 Aug 2023$0.28
02 Jun 2023$0.28