EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MB: Masterbeef Group

02 Apr 26 15:27
LAST:

5.800

CHANGE:
 0.30		OPEN:
5.800		HIGH:
5.800		ASK:
31.800		VOLUME:
200
CHG(%):
4.92		PREV:
6.100		LOW:
5.800		BID:
204.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265.8005.8005.8005.8001.2K
01 Apr 265.9306.1005.7806.1002.1K
31 Mar 266.2906.5005.9305.9304.2K
30 Mar 266.0906.0905.9205.920600
27 Mar 265.7706.2805.7106.2802.3K
26 Mar 265.8105.8105.8105.810800
25 Mar 265.6505.8405.6505.840800
24 Mar 265.6505.6505.6505.650500
23 Mar 265.6505.6505.6505.6501.1K
20 Mar 265.5505.6505.5505.650200

PROFILE

Name:Masterbeef Group
About:MasterBeef Group, through its subsidiaries, engages in the operation of Taiwanese hotpot and barbecue restaurants in Hong Kong. It operates its restaurants under the Master Beef and Anping Grill brands. The company was founded in 2019 and is headquartered in Kwai Chung, Hong Kong. MasterBeef Group is a subsidiary of Galaxy Shine Company Limited.
Industry:Restaurants
Address:Ever Gain Plaza, Kwai Chung, Hong Kong
Website:https://masterbeef.hk
ISIN:KYG6001H1011
FIGI:BBG01QS2SL27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.12 
Price to Sales:0.13 
Price to Book:14.80 
EPS Ratio:-0.34 
Revenue:519.57M 
EBITDA:27.9M 
Shares:17.16M 
Market Cap:99.5M 

TECHNICAL INDICATORS

MA5:6.013.6%
MA10:5.861.1%
MA20:5.820.3%
MA50:5.564.3%
MA100:6.5112.2%
MA200:8.1841.0%
STO9:17.65 
STO14:20.45
RSI14:53.69
WPR14:-72.73
MTM14:0.18
ROC14:0.03 
ATR:0.23 
Week High:6.5012.1%
Week Low:5.711.6%
Month High:6.6013.8%
Month Low:5.2041.0%
Volatility:9.27