NASDAQ, MRCOW End of Day and Historical Stock Data []

09 Oct 26 14:50

LAST: 0.2801	CHANGE: 0.02	OPEN: 0.2801	HIGH: 0.2801	ASK: 0.0000	VOLUME: 101
LAST: 0.2801	CHG(%): 6.76	PREV: 0.3004	LOW: 0.2801	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2801	0.2801	0.2801	0.2801	100
08 Oct 26	0.3004	0.3004	0.3004	0.3004	600
07 Oct 26	0.3004	0.3004	0.3004	0.3004	400
01 Oct 26	0.3050	0.3050	0.3050	0.3050	19.6K
30 Sep 26	0.3100	0.3100	0.3000	0.3000	2.9K
29 Sep 26	0.3100	0.3100	0.3100	0.3100	1.0K
28 Sep 26	0.3100	0.3100	0.3100	0.3100	1.1K
25 Sep 26	0.3100	0.3100	0.3100	0.3100	1.0K
24 Sep 26	0.3100	0.3100	0.3001	0.3001	1.2K
23 Sep 26	0.3100	0.3100	0.3100	0.3100	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2801