EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDBH:

26 Sep 25 15:59
LAST:

3.670

CHANGE:
 0.17		OPEN:
3.590		HIGH:
3.670		ASK:
0.000		VOLUME:
9K
CHG(%):
4.86		PREV:
3.500		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.5903.6703.4503.6709.7K
25 Sep 253.5603.5603.4503.50019.1K
24 Sep 253.5503.5693.5203.5694.9K
23 Sep 253.5203.6803.4633.59716.3K
22 Sep 253.4003.7003.4003.56515.7K
19 Sep 253.6503.6503.4203.42010.7K
18 Sep 253.6203.6203.4933.5507.7K
17 Sep 253.6203.6803.5003.5504.4K
16 Sep 253.7803.7803.6103.61012.9K
15 Sep 253.8773.8773.7593.7615.1K

COMPANY PROFILE

Name:Mdb Capital Holdings Cl A
About:MDB Capital Holdings, LLC, through its subsidiaries, primarily operates as a broker-dealer. The company operates in two segments, Broker Dealer & Intellectual Property Service, and Technology Development. The Broker Dealer & Intellectual Property Service segment operates as a full-service broker dealer firm that focuses on conducting private and public securities offerings, as well as providing research services for investment banking due diligence. The Technology Development segment develops a small molecule senescence platform. The company was founded in 1997 and is based in Addison, Texas.
Address:14135 Midway Road, Addison, TX, United States, 75001
Website:https://www.mdb.com
CIK:0001934642
ISIN:US55285N1090
FIGI:BBG01BGX7N15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.21
Price to Book:0.55
Price to Sales:9.35
Shares:4.95M
Market Cap:18.17M

TECHNICAL INDICATORS

MA5:3.58
MA10:3.58
MA20:3.61
MA50:3.76
MA100:4.02
MA200:5.04
STO9:69.44
STO14:43.10
RSI14:55.27
WPR14:-47.92
MTM14:-0.19
ROC14:-0.05
ATR:0.22
Week High:3.70
Week Low:3.40
Month High:4.00
Month Low:3.31
Year High:9.42
Year Low:3.16
Volatility:38.27