EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBOT:

26 Sep 25 19:58
LAST:

3.200

CHANGE:
 0.07		OPEN:
3.300		HIGH:
3.329		ASK:
1.180		VOLUME:
2.28M
CHG(%):
2.13		PREV:
3.290		LOW:
3.180		BID:
1.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.3003.3293.1803.2202.28M
25 Sep 253.2203.4703.1703.2903.77M
24 Sep 253.5203.7403.3403.3505.7M
23 Sep 253.3803.7003.3303.4806.56M
22 Sep 253.1903.3853.1103.3103.87M
19 Sep 253.0903.3462.9133.1907.41M
18 Sep 253.3703.4503.0603.0906.7M
17 Sep 253.3803.4103.1603.3206.17M
16 Sep 253.4903.5603.3303.3403.79M
15 Sep 253.7203.7503.2503.42011.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.33
MA10:3.30
MA20:3.55
MA50:3.26
MA100:2.91
MA200:2.34
STO9:20.00
STO14:9.85
RSI14:28.81
WPR14:-86.46
MTM14:-0.63
ROC14:-0.16
ATR:0.40
Week High:3.74
Week Low:2.91
Month High:4.67
Month Low:2.91
Year High:4.67
Year Low:0.86

RECENT SPLITS

Date Ratio
05 Sep 20181-15
29 Nov 20161-9
09 May 20161-12
06 Jul 20111-10