EODData

NASDAQ, MORN:

26 Sep 25 17:47
LAST:

234.9

CHANGE:
 3.18
OPEN:
232.1
HIGH:
238.0
ASK:
69.6
VOLUME:
382.2K
CHG(%):
1.37
PREV:
231.7
LOW:
231.6
BID:
25.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25232.1238.0231.6234.9382.1K
25 Sep 25236.0236.7230.1231.7512.8K
24 Sep 25236.0237.5232.9237.11.09M
23 Sep 25234.5238.8234.5235.9451.8K
22 Sep 25233.9237.0233.7234.1585.4K
19 Sep 25233.5235.6230.9235.21.03M
18 Sep 25249.4250.5233.0233.7602.8K
17 Sep 25249.9252.2247.2248.9422K
16 Sep 25247.8249.4245.4248.9315.6K
15 Sep 25257.1257.2244.4246.6392.2K

COMPANY PROFILE

Name:Morningstar Inc
About:Morningstar, Inc. provides independent investment insights in the United States, Asia, Australia, Canada, Continental Europe, the United Kingdom, and internationally. The company operates in five segments: Morningstar Data and Analytics; PitchBook; Morningstar Wealth; Morningstar Credit; and Morningstar Retirement. The company offers managed investments, including mutual funds, ETFs, separate accounts, collective investment trusts, model portfolios, equities, and fixed income securities; Morningstar Direct is an investment-analysis and reporting application; Morningstar Advisor Workstation, a suite of tools to provide advice to clients. It also provides PitchBook that offers data and research covering the private capital markets comprising venture capital, private equity, private credit and bank loans, and merger and acquisition activities through the PitchBook platform; model portfolios and wealth platforms; Morningstar Model Portfolios, an advisor service with model portfolios for fee-based independent financial advisors; and Morningstar.com that discovers, evaluates, and monitors stocks, ETFs, and mutual funds, as well as build and monitor portfolios and markets. In addition, the company offers credit ratings, research, data, and credit analytics solutions; Morningstar DBRS which offers securitizations and other structured finance instruments, such as asset-backed securities, residential and commercial mortgage-backed securities, and collateralized loan obligations. Further, it provides managed retirement accounts, fiduciary services, Morningstar Lifetime Allocation funds, and custom models; Morningstar Sustainalytics provides environmental, social and governance data, research, and ratings; and Morningstar Indexes offers market indexes used for performance benchmarks and as the basis for investment products and other portfolio strategies. Morningstar, Inc. was incorporated in 1984 and is headquartered in Chicago, Illinois.
Address:22 West Washington Street, Chicago, IL, United States, 60602
Website:https://www.morningstar.com
CUSIP:617700109
CIK:0001289419
ISIN:US6177001095
FIGI:BBG000CGQ4F7
LEI:529900YGNQPOVAXQ7F29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.70
DivYield:0.01
Div/Share:1.77
Price to Book:6.80
Price to Sales:4.68
EBITDA:553.1M
Shares:42.18M
Market Cap:9.908B

TECHNICAL INDICATORS

MA5:234.74
MA10:238.70
MA20:247.87
MA50:259.94
MA100:282.53
MA200:296.37
STO9:15.50
STO14:10.73
RSI14:28.99
WPR14:-87.73
MTM14:-22.73
ROC14:-0.09
ATR:6.75
Week High:238.80
Week Low:230.09
Month High:265.73
Month Low:230.09
Year High:365.00
Year Low:230.09
Volatility:1.40

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.46
11 Jul 2025$0.46
04 Apr 2025$0.46
03 Jan 2025$0.46
04 Oct 2024$0.41
12 Jul 2024$0.41
04 Apr 2024$0.41
04 Jan 2024$0.41
05 Oct 2023$0.38
06 Jul 2023$0.38