EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDCX: Medicus Pharma Ltd

14 Oct 26 15:54
LAST:

3.175

CHANGE:
 0.16		OPEN:
3.090		HIGH:
3.250		ASK:
0.000		VOLUME:
53.7K
CHG(%):
4.88		PREV:
3.280		LOW:
2.921		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 263.0903.2502.9213.17553.7K
13 Oct 263.5403.6753.1403.28066.1K
12 Oct 264.2004.6903.5803.580125.0K
09 Oct 260.0870.0950.0840.09217.33M
08 Oct 260.1150.1160.0940.10214.56M
07 Oct 260.1600.1630.1600.1604.79M
06 Oct 260.1650.1690.1580.1591.05M
05 Oct 260.1660.1710.1550.1671.71M
02 Oct 260.1560.1640.1550.1611.04M
01 Oct 260.1590.1620.1530.1591.0M

PROFILE

Name:Medicus Pharma Ltd
About:Medicus Pharma Ltd., a biotech/life sciences company, focuses on developing clinical development programs of therapeutic assets in the United States. It is developing SKNJCT-003, which is in Phase 2 study for the treatment of basal cell carcinoma of the skin. The company was formerly known as Interactive Capital Partners Corporation and changed its name to Medicus Pharma Ltd. in September 2023. The company was incorporated in 2008 and is headquartered in Conshohocken, Pennsylvania.
Sector:Healthcare
Address:300 Conshohocken State Road, Conshohocken, PA, United States, 19428
Website:https://medicuspharma.com
ISIN:CA58471K2020
FIGI:BBG01K9HNPW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.0356.0%
MA10:1.10189.2%
MA20:0.63404.1%
MA50:0.40692.8%
MA100:0.38726.8%
MA200:0.59434.2%
STO9:65.85
STO14:65.85
RSI14:86.56 
WPR14:-13.19 
MTM14:2.97
ROC14:19.47 
ATR:0.40 
Week High:4.6947.7%
Week Low:0.083,679.8%
Month High:4.6947.7%
Month Low:0.08434.2%
Year High:4.6947.7%
Year Low:0.083,679.8%

RECENT SPLITS

Date Ratio
25 Oct 20241-2