EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MDCX: Medicus Pharma Ltd

02 Apr 26 15:59
LAST:

0.4525

CHANGE:
 0.03		OPEN:
0.4206		HIGH:
0.4597		ASK:
0.0000		VOLUME:
546.5K
CHG(%):
6.43		PREV:
0.4200		LOW:
0.3912		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.41000.45970.39120.4470576.4K
01 Apr 260.44950.45490.41120.4200798.4K
31 Mar 260.40300.46260.39500.4590830.0K
30 Mar 260.44000.44000.39140.40661.49M
27 Mar 260.46700.46700.43610.45001.01M
26 Mar 260.50000.51360.42000.46573.05M
25 Mar 260.48000.49390.46270.49391.29M
24 Mar 260.48960.50500.48000.4890967.8K
23 Mar 260.50900.50900.48310.5000843.6K
20 Mar 260.51400.52000.48210.50901.04M

PROFILE

Name:Medicus Pharma Ltd
About:Medicus Pharma Ltd., a biotech/life sciences company, focuses on developing clinical development programs of therapeutic assets in the United States. It is developing SKNJCT-003, which is in Phase 2 study for the treatment of basal cell carcinoma of the skin. The company was formerly known as Interactive Capital Partners Corporation and changed its name to Medicus Pharma Ltd. in September 2023. The company was incorporated in 2008 and is headquartered in Conshohocken, Pennsylvania.
Sector:Healthcare
Address:300 Conshohocken State Road, Conshohocken, PA, United States, 19428
Website:https://medicuspharma.com
ISIN:CA58471K2020
FIGI:BBG01K9HNPW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.443.7%
MA10:0.462.5%
MA20:0.486.1%
MA50:0.9099.9%
MA100:1.37201.7%
MA200:1.93326.8%
STO9:37.76
STO14:29.45
RSI14:32.95 
WPR14:-65.50
MTM14:-0.08
ROC14:-0.15 
ATR:0.05 
Week High:0.5113.5%
Week Low:0.3915.7%
Month High:1.70275.7%
Month Low:0.37326.8%
Year High:8.941,875.7%
Year Low:0.3722.3%
Volatility:269.59 

RECENT SPLITS

Date Ratio
25 Oct 20241-2