EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWH: Solv Energy Inc Cl A

27 Aug 26 13:54
LAST:

28.68

CHANGE:
 0.35		OPEN:
28.75		HIGH:
28.93		ASK:
0.00		VOLUME:
198.0K
CHG(%):
1.22		PREV:
28.34		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2628.7528.9328.2528.68198.0K
26 Aug 2627.8728.6627.4528.34920.6K
25 Aug 2628.6928.9627.7728.191.06M
24 Aug 2628.0028.3527.1328.041.58M
21 Aug 2629.0629.0727.0528.342.71M
20 Aug 2628.6029.3527.3628.925.92M
19 Aug 2630.3131.0929.3629.971.48M
18 Aug 2631.0031.1529.9330.271.51M
17 Aug 2632.2232.6830.8331.552.21M
14 Aug 2633.0433.3231.0332.002.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.08 
Forward P/E:18.78 
Price to Book:8.11 
EPS Ratio:0.62 
Shares:123.75M 
Market Cap:3.549B 

TECHNICAL INDICATORS

MA5:28.301.4%
MA10:29.422.6%
MA20:29.342.3%
MA50:29.984.5%
MA100:33.4716.7%
STO9:11.42 
STO14:9.96 
RSI14:47.70
WPR14:-88.70 
MTM14:-0.11
ROC14:0.00 
ATR:1.75 
Week High:29.352.3%
Week Low:27.056.0%
Month High:33.3616.3%
Month Low:23.83
Volatility:87.45