EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MWH: Solv Energy Inc Cl A

10 Jul 26 15:59
LAST:

28.93

CHANGE:
 0.50		OPEN:
28.44		HIGH:
29.11		ASK:
0.00		VOLUME:
576.1K
CHG(%):
1.76		PREV:
28.43		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.4429.1128.1028.93576.1K
09 Jul 2629.3130.4028.2028.431,000.0K
08 Jul 2628.5029.7227.6728.981.14M
07 Jul 2630.4131.4928.5029.032.31M
06 Jul 2630.3533.0130.3331.341.72M
02 Jul 2631.7132.1330.0530.452.78M
01 Jul 2633.4633.6231.2431.523.32M
30 Jun 2635.4335.6133.0434.052.09M
29 Jun 2635.1936.1834.0735.353.06M
26 Jun 2635.7937.4435.3635.845.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.08 
Forward P/E:18.78 
Price to Book:8.11 
EPS Ratio:0.62 
Shares:123.75M 
Market Cap:3.58B 

TECHNICAL INDICATORS

MA5:29.341.4%
MA10:31.398.5%
MA20:32.5812.6%
MA50:36.4826.1%
MA100:33.7116.5%
STO9:6.45 
STO14:5.55 
RSI14:34.45 
WPR14:-94.05 
MTM14:-5.53
ROC14:-0.16 
ATR:2.39 
Week High:33.0114.1%
Week Low:27.674.6%
Month High:37.4429.4%
Month Low:27.67
Volatility:56.18