EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHI: China Ishares MSCI ETF

22 Oct 26 04:55
LAST:

48.57

CHANGE:
 1.48		OPEN:
48.80		HIGH:
48.80		ASK:
66.90		VOLUME:
2.7K
CHG(%):
2.96		PREV:
50.05		LOW:
48.46		BID:
52.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2648.8048.8048.4648.572.7K
21 Oct 2650.2550.3249.8450.051.62M
20 Oct 2650.6851.1050.6750.961.85M
19 Oct 2651.3851.4150.8450.872.26M
16 Oct 2651.4651.5651.1051.201.4M
15 Oct 2651.2651.7251.1951.693.55M
14 Oct 2651.7551.8551.3451.441.44M
13 Oct 2652.0252.2451.9352.141.76M
12 Oct 2652.0652.1752.0052.15922.7K
09 Oct 2652.0652.6752.0652.552.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
EPS Ratio:4.62 

TECHNICAL INDICATORS

MA5:50.333.6%
MA10:51.165.3%
MA20:51.606.2%
MA50:53.159.4%
MA100:53.5010.2%
MA200:56.1415.6%
RSI14:32.91 
WPR14:-100.00 
MTM14:-3.71
ROC14:-0.07 
ATR:0.76 
Week High:51.726.5%
Week Low:48.460.2%
Month High:54.6012.4%
Month Low:48.4615.6%
Year High:65.8435.6%
Year Low:48.460.2%
Volatility:5.24