NASDAQ, MCHI End of Day and Historical Stock Data [China Ishares MSCI ETF]

26 Sep 25 17:59

LAST: 64.64	CHANGE: 0.44	OPEN: 64.10	HIGH: 64.64	ASK: 66.90	VOLUME: 3.09M
LAST: 64.64	CHG(%): 0.68	PREV: 64.76	LOW: 63.87	BID: 52.25

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	64.10	64.40	63.87	64.32	3.09M
25 Sep 25	64.72	64.92	64.43	64.76	2.75M
24 Sep 25	64.67	65.01	64.54	64.58	3.73M
23 Sep 25	63.97	64.17	63.65	63.66	3.82M
22 Sep 25	64.42	64.67	64.29	64.43	3.24M
19 Sep 25	64.90	65.02	64.44	64.44	4.18M
18 Sep 25	64.71	64.91	64.45	64.75	2.75M
17 Sep 25	65.73	65.95	65.38	65.80	2.57M
16 Sep 25	64.24	64.93	64.14	64.86	1.97M
15 Sep 25	64.57	64.60	64.30	64.43	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.64