EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHI: China Ishares MSCI ETF

21 Nov 25 04:42
LAST:

60.25

CHANGE:
 0.62		OPEN:
60.35		HIGH:
60.37		ASK:
66.90		VOLUME:
1.6K
CHG(%):
1.02		PREV:
60.87		LOW:
60.25		BID:
52.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2560.3560.3760.2560.251.6K
20 Nov 2562.1562.3660.8460.881.97M
19 Nov 2562.0962.2661.7461.912.09M
18 Nov 2562.1162.6262.0262.424.48M
17 Nov 2563.0463.8462.5962.781.81M
14 Nov 2563.5864.2363.0963.503.84M
13 Nov 2565.3465.3764.0264.463.93M
12 Nov 2564.7664.8164.2864.582.08M
11 Nov 2564.7364.9064.5064.531.4M
10 Nov 2564.5064.7764.2564.701.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.64 
EPS Ratio:4.52 

TECHNICAL INDICATORS

MA5:61.662.3%
MA10:63.014.6%
MA20:63.575.5%
MA50:64.186.5%
MA100:61.572.2%
MA200:57.694.4%
RSI14:29.71 
WPR14:-100.00 
MTM14:-2.43
ROC14:-0.04 
ATR:0.98 
Week High:64.236.6%
Week Low:60.300.1%
Month High:65.849.3%
Month Low:60.304.4%
Year High:67.3711.8%
Year Low:43.7037.9%
Volatility:26.14