EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHI: China Ishares MSCI ETF

28 Aug 26 15:59
LAST:

55.27

CHANGE:
 0.33		OPEN:
55.24		HIGH:
55.53		ASK:
66.90		VOLUME:
1.58M
CHG(%):
0.60		PREV:
54.90		LOW:
55.03		BID:
52.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2655.2455.5355.0355.231.89M
27 Aug 2655.0355.0654.8254.901.7M
26 Aug 2655.1855.3755.0855.101.18M
25 Aug 2654.8355.1554.7755.121.41M
24 Aug 2654.7655.0154.7054.931.06M
21 Aug 2656.0056.0455.6155.661.04M
20 Aug 2655.0955.5254.9655.512.22M
19 Aug 2655.1655.4855.1655.391.28M
18 Aug 2655.1255.3454.8754.902.69M
17 Aug 2655.0555.2254.9455.062.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.65 
EPS Ratio:4.48 

TECHNICAL INDICATORS

MA5:55.060.4%
MA10:55.180.2%
MA20:55.450.3%
MA50:53.932.5%
MA100:55.330.1%
MA200:57.904.7%
STO9:28.95
STO14:50.00
RSI14:34.66 
WPR14:-34.68
MTM14:-0.39
ROC14:-0.01 
ATR:0.60 
Week High:56.041.4%
Week Low:54.701.0%
Month High:56.963.1%
Month Low:53.944.7%
Year High:67.3721.9%
Year Low:49.8810.8%
Volatility:15.89