EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBRX:

26 Sep 25 19:59
LAST:

0.4995

CHANGE:
 0.05		OPEN:
0.4397		HIGH:
0.5109		ASK:
1.2600		VOLUME:
7.47M
CHG(%):
11.87		PREV:
0.4397		LOW:
0.4357		BID:
6.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.43970.51090.43570.49197.47M
25 Sep 250.43000.45000.42570.43972.05M
24 Sep 250.42000.43410.41950.42571.33M
23 Sep 250.41200.43890.41010.42982.19M
22 Sep 250.39310.41500.39010.40822.32M
19 Sep 250.41000.41620.39550.40272.41M
18 Sep 250.38920.42000.38700.41203.62M
17 Sep 250.37400.40900.37340.39392.4M
16 Sep 250.37000.37500.35850.37451.73M
15 Sep 250.36900.37250.36000.37171.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.44
MA10:0.42
MA20:0.40
MA50:0.54
MA100:0.62
MA200:0.97
STO9:86.07
STO14:87.08
RSI14:73.81
MTM14:0.08
ROC14:0.21
ATR:0.03
Week High:0.51
Week Low:0.39
Month High:0.62
Month Low:0.35
Year High:3.65
Year Low:0.25

RECENT SPLITS

Date Ratio
22 Mar 20241-15
01 Feb 20211-6