MCHX08/01/25 16:58
LAST:

 1.920		CHANGE:
 0.02		OPEN:
1.960		HIGH:
1.990		ASK:
2.750		VOLUME:
2,649
CHANGE(%):
0.77		PREV:
1.940		LOW:
1.900		BID:
314.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.9601.9901.9001.9252,6000
07/31/251.9001.9671.9001.9403,4000
07/30/251.9801.9801.9301.9307,1000
07/29/252.0002.0401.9101.92018,9000
07/28/252.0202.0301.9651.9806,1000
07/25/252.0402.0402.0002.0275,2000
07/24/252.0002.0602.0002.0303,3000
07/23/252.0202.0802.0002.0509,1000
07/22/252.0702.1402.0202.02030,6000
07/21/252.0102.1002.0012.10013,1000
COMPANY PROFILE
NASDAQ, MCHX - Marchex Inc

References herein to ?we?, ?us? or ?our? refer to Marchex, Inc. and its  wholly-owned subsidiaries unless the context specifically states or implies  otherwise.  We are a local online advertising company and leading publisher of local  content. Our search- and call-based advertising solutions enable tens of  thousands of local and national advertisers to efficiently reach consumers  searching for products and services through our exclusive mix of high quality  distribution points, including: (1) our proprietary Local Content Network, which  we believe helps millions of consumers each month make better, more informed  local decisions, (2) leading search engines such as Google, MSN, and Yahoo!, and  (3) vertical publisher Web sites.  We offer products, services and technologies that enable advertisers of all  sizes to reach their target audience online.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.9624
PtS:1.26
EBITDA:N/A
Shares:39.24M
Market Cap:75.34M
52wk range:1.26 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07