EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHX:

26 Sep 25 16:00
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.870		HIGH:
1.870		ASK:
2.750		VOLUME:
16K
CHG(%):
0.55		PREV:
1.830		LOW:
1.760		BID:
314.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.8701.8701.7601.82018.2K
25 Sep 251.9041.9801.8301.83036.2K
24 Sep 251.9201.9301.9001.93020K
23 Sep 251.9201.9501.8801.88018.7K
22 Sep 251.9581.9811.9201.92016.7K
19 Sep 251.9001.9601.8371.92053.4K
18 Sep 251.8951.9701.8951.90018.1K
17 Sep 251.9101.9541.8171.92032.1K
16 Sep 251.9551.9751.8901.92056.9K
15 Sep 251.9501.9701.9501.9508.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.88
MA10:1.90
MA20:1.94
MA50:1.97
MA100:1.92
MA200:1.87
RSI14:20.59
WPR14:-100.00
MTM14:-0.18
ROC14:-0.09
ATR:0.08
Week High:1.98
Week Low:1.76
Month High:2.03
Month Low:1.76
Year High:2.40
Year Low:1.26
Volatility:14.27

RECENT DIVIDENDS

Date Amount
07 Mar 2018$0.50
05 May 2015$0.02
04 Feb 2015$0.02
05 Nov 2014$0.02
01 Aug 2014$0.02
01 May 2014$0.02
05 Feb 2014$0.02
14 Dec 2012$0.14
31 Oct 2012$0.04
14 Aug 2012$0.02