NASDAQ, MBLY End of Day and Historical Stock Data [Mobileye Global Inc Cl A]

26 Sep 25 19:55

LAST: 13.88	CHANGE: 0.07	OPEN: 13.88	HIGH: 13.97	ASK: 0.00	VOLUME: 5.86M
LAST: 13.88	CHG(%): 0.51	PREV: 13.78	LOW: 13.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	13.88	13.97	13.69	13.85	5.86M
25 Sep 25	13.73	13.91	13.55	13.78	5.31M
24 Sep 25	14.12	14.28	13.95	13.97	4.71M
23 Sep 25	14.68	14.85	14.14	14.19	5.18M
22 Sep 25	14.80	14.81	14.46	14.62	4.04M
19 Sep 25	14.76	15.02	14.52	14.91	8.93M
18 Sep 25	14.78	14.97	14.50	14.59	7.28M
17 Sep 25	13.75	14.54	13.74	14.25	6.16M
16 Sep 25	13.81	13.91	13.66	13.78	4.28M
15 Sep 25	13.82	14.26	13.74	13.79	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.88