NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

07 Jan 26 15:59

LAST: 4.825	CHANGE: 0.07	OPEN: 4.800	HIGH: 4.880	ASK: 0.000	VOLUME: 5.13M
LAST: 4.825	CHG(%): 1.37	PREV: 4.760	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	4.810	4.850	4.730	4.820	5.2M
06 Jan 26	5.190	5.190	4.750	4.760	7.66M
05 Jan 26	5.090	5.330	5.080	5.280	4.84M
02 Jan 26	5.660	5.660	5.240	5.250	10.04M
31 Dec 25	5.700	5.870	5.700	5.840	1.94M
30 Dec 25	5.670	5.716	5.586	5.710	3.26M
29 Dec 25	5.980	5.990	5.670	5.680	3.26M
26 Dec 25	5.740	5.890	5.740	5.870	1.49M
24 Dec 25	6.020	6.025	5.770	5.820	2.69M
23 Dec 25	6.070	6.136	5.926	6.040	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.825