NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

16 Oct 26 15:59

LAST: 10.91	CHANGE: 0.59	OPEN: 10.43	HIGH: 10.95	ASK: 0.00	VOLUME: 6.8M
LAST: 10.91	CHG(%): 5.72	PREV: 10.32	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	10.62	10.95	10.59	10.91	6.95M
15 Oct 26	11.01	11.16	10.31	10.32	12.1M
14 Oct 26	10.30	10.52	10.14	10.51	6.98M
13 Oct 26	10.28	10.33	10.10	10.11	7.56M
12 Oct 26	9.62	9.84	9.62	9.74	5.56M
09 Oct 26	9.16	9.49	9.16	9.37	4.42M
08 Oct 26	8.97	9.34	8.88	9.30	8.1M
07 Oct 26	9.50	9.56	8.87	8.89	12.27M
06 Oct 26	9.09	9.26	9.02	9.25	4.27M
05 Oct 26	9.06	9.17	9.02	9.09	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.91