NASDAQ, MUD End of Day and Historical Stock Data [Mu Bear -1X ETF Direxion]

12 Nov 25 07:30

LAST: 7.150	CHANGE: 0.17	OPEN: 7.140	HIGH: 7.230	ASK: 0.000	VOLUME: 31.5K
LAST: 7.150	CHG(%): 2.32	PREV: 7.320	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	7.140	7.230	7.130	7.150	31.5K
11 Nov 25	7.130	7.370	7.090	7.320	2.03M
10 Nov 25	7.150	7.160	6.880	7.010	3.2M
07 Nov 25	7.610	7.830	7.340	7.470	3.45M
06 Nov 25	7.480	7.568	7.209	7.470	2.53M
05 Nov 25	7.950	7.950	7.400	7.500	1.98M
04 Nov 25	8.050	8.230	7.875	8.210	2.17M
03 Nov 25	7.710	7.780	7.570	7.670	975.5K
31 Oct 25	7.930	8.230	7.795	8.050	898.5K
30 Oct 25	8.000	8.160	7.933	8.040	761.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150