EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MOBX: Mobix Labs Inc

16 Oct 26 15:59
LAST:

0.7519

CHANGE:
 0.06		OPEN:
0.8270		HIGH:
0.8550		ASK:
0.0000		VOLUME:
527.2K
CHG(%):
6.91		PREV:
0.8163		LOW:
0.7413		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.81900.82050.74130.7599572.5K
15 Oct 260.74660.82370.74000.81631.26M
14 Oct 260.73000.74620.67000.74002.49M
13 Oct 260.77810.78000.70010.74831.83M
12 Oct 260.87500.92500.77010.77983.18M
09 Oct 261.12001.12000.86010.89998.46M
08 Oct 261.27001.29001.07001.130012.4M
07 Oct 260.99001.35000.99001.240018.25M
06 Oct 260.65501.26000.63651.1200124.82M
05 Oct 260.84000.87000.63660.65015.56M

PROFILE

Name:Mobix Labs Inc
About:Mobix Labs, Inc. designs, develops, and sells components and systems for advanced wireless and wired connectivity, radio frequency (RF), and switching and electromagnetic interference (EMI) filtering technologies. The company's wireless systems solutions include products for advanced RF and millimeter wave (mmWave) 5G communications, mmWave imaging, software defined radio, and custom RF integrated circuits; interconnect products comprise EMI filter inserts and filtered and non-filtered connectors; and True Xero active optical cables. Its products are used in the consumer commercial, industrial, automotive, medical, aerospace, military, defense, and other markets. The company has operations in the United States, China, the Czech Republic, and internationally. The company is based in Irvine, California.
Sector:Technology
Industry:Semiconductors
Address:1 Venture, Irvine, CA, United States, 92618
Website:https://www.mobixlabs.com
CIK:0001855467
ISIN:US60743G1004
FIGI:BBG011MS0NB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.772.3%
MA10:0.8918.2%
MA20:0.8715.5%
MA50:1.0741.9%
MA100:1.55105.9%
MA200:1.3276.0%
STO9:3.26 
STO14:15.69 
RSI14:46.52
WPR14:-81.39 
MTM14:-0.08
ROC14:-0.10 
ATR:0.17 
Week High:1.1249.0%
Week Low:0.6712.2%
Month High:1.3579.5%
Month Low:0.6476.0%
Year High:4.25465.2%
Year Low:0.13476.2%
Volatility:10.91