EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHB:

26 Sep 25 16:01
LAST:

13.91

CHANGE:
 0.16		OPEN:
13.75		HIGH:
14.15		ASK:
0.00		VOLUME:
178K
CHG(%):
1.16		PREV:
13.75		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2513.7914.1513.6713.91256.8K
25 Sep 2513.4513.8413.2613.75226.8K
24 Sep 2513.3813.6513.0613.45368.4K
23 Sep 2513.2713.5913.1013.14226.6K
22 Sep 2513.4713.4713.2113.29179K
19 Sep 2513.8113.8113.3913.67649.9K
18 Sep 2513.0313.8913.0313.74191.1K
17 Sep 2513.1313.4413.0613.13303.2K
16 Sep 2513.0213.1712.9013.07125.6K
15 Sep 2513.8013.9413.0313.20263.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.03
EPS Ratio:452.17
Price to Book:0.61
Shares:64.2K
Market Cap:893.4K

TECHNICAL INDICATORS

MA5:13.51
MA10:13.43
STO9:77.78
RSI14:63.37
MTM14:1.01
ROC14:0.08
ATR:0.55
Week High:14.15
Week Low:13.06