EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCHB: Mechanics Bank

11 Nov 25 16:41
LAST:

13.17

CHANGE:
 0.26		OPEN:
13.42		HIGH:
13.69		ASK:
0.00		VOLUME:
329.6K
CHG(%):
1.94		PREV:
13.43		LOW:
13.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.4213.6913.1113.17338.0K
10 Nov 2513.3813.6813.3313.43196.4K
07 Nov 2513.1813.3413.1613.28197.1K
06 Nov 2513.2313.3713.0413.18216.4K
05 Nov 2513.1313.4813.0813.23299.4K
04 Nov 2513.1713.4513.0613.12335.8K
03 Nov 2513.4113.4112.9913.15337.2K
31 Oct 2513.8414.0812.9213.39873.0K
30 Oct 2513.3413.6913.2713.62217.9K
29 Oct 2513.7013.7513.3113.44189.0K

COMPANY PROFILE

Name:Mechanics Bank
About:Mechanics Bancorp operates as the holding company for Mechanics Bank that provides banking services. It offers various checking and savings accounts. The company also provides home loans, auto loans, term loans and lines of credit, owner occupied real estate lending services, SBA loans, multi-family lending services, commercial real estate loans, equipment financing services, and trade services and letters of credit. In addition, it offers debit and credit cards; online and mobile banking, digital wallet, overdraft, money management services; payable and receivable solutions, and fraud prevention and cash management services; merchant and payroll services, workplace benefit plans, and loan payoff demand services; and industry solutions. Further, the company provides trust and estate, investment management, specialty asset management, and retirement plan services; and private banking and brokerage services. Mechanics Bancorp was founded in 1905 and is headquartered in Walnut Creek, California.
Address:1111 Civic Drive, Walnut Creek, CA, United States, 94596
Website:https://www.mechanicsbank.com
CUSIP:583614102
CIK:0001439743
ISIN:US5836141029
FIGI:BBG000BJ9238
LEI:549300TF1E42EUFBSL45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
Price to Sales:4.96 
Price to Book:1.17 
EPS Ratio:0.84 
Revenue:588.85M 
Shares:219.82M 
Market Cap:2.895B 

TECHNICAL INDICATORS

MA5:13.260.7%
MA10:13.301.0%
MA20:13.411.8%
MA50:13.391.7%
STO9:5.21 
STO14:5.21 
RSI14:43.15
WPR14:-92.06 
MTM14:-0.36
ROC14:-0.03 
ATR:0.43 
Week High:13.693.9%
Week Low:13.041.0%
Month High:14.258.2%
Month Low:12.82
Volatility:2.95