EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MATH:

26 Sep 25 16:15
LAST:

3.660

CHANGE:
 0.01		OPEN:
3.690		HIGH:
3.700		ASK:
2.630		VOLUME:
107.9K
CHG(%):
0.27		PREV:
3.670		LOW:
3.590		BID:
1.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 253.7003.7003.5903.660115.9K
25 Sep 253.7003.7003.6153.670140.6K
24 Sep 253.6603.7803.6503.700114.8K
23 Sep 253.6503.7003.6003.650142.7K
22 Sep 253.6503.7003.5503.700271.1K
19 Sep 253.5303.6803.4453.640244.7K
18 Sep 253.5303.6903.3723.540167.1K
17 Sep 253.4003.5503.2803.35098.7K
16 Sep 253.4803.5002.9603.370158.5K
15 Sep 253.6503.6503.3413.46089.9K

COMPANY PROFILE

Name:Metalpha Technology Hldg Ltd
About:Metalpha Technology Holding Limited, together with its subsidiaries, provides wealth management services in Hong Kong. It offers digital asset-based wealth management services; executes cryptocurrency-related transactions, including the issuance of derivative products to over-the-counter clients; proprietary trading services; crypto derivative market making services for clients, as well as facilitates the trading of crypto derivative products; traditional financial derivative products; and securities advisory and asset management services. The company also provides licensed services. It serves institutional investors and high-net-worth individuals. The company was formerly known as Dragon Victory International Limited and changed its name to Metalpha Technology Holding Limited in November 2022. Metalpha Technology Holding Limited was incorporated in 2015 and is headquartered in Wan Chai, Hong Kong.
Address:Central Plaza, Wan Chai, Hong Kong
Website:https://www.metalpha.net
CIK:0001682241
FIGI:BBG00FGYV2K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.93
Price to Book:3.07
Price to Sales:2.52
EBITDA:15.76M
Shares:39.5M
Market Cap:144.56M

TECHNICAL INDICATORS

MA5:3.68
MA10:3.57
MA20:3.41
MA50:3.22
MA100:3.21
MA200:2.43
STO9:72.09
STO14:78.18
RSI14:67.44
WPR14:-8.51
MTM14:0.34
ROC14:0.10
ATR:0.23
Week High:3.78
Week Low:3.45
Month High:3.78
Month Low:2.71
Year High:4.17
Year Low:0.88