EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEOH: Methanex Corp

13 Nov 25 15:59
LAST:

37.60

CHANGE:
 0.99		OPEN:
38.63		HIGH:
38.86		ASK:
61.40		VOLUME:
210.2K
CHG(%):
2.56		PREV:
38.61		LOW:
37.55		BID:
48.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2538.4238.8637.5537.62432.6K
12 Nov 2538.2538.8338.2038.61530.2K
11 Nov 2537.2537.8737.2437.82242.0K
10 Nov 2537.9037.9036.5937.12358.5K
07 Nov 2536.0537.5035.8637.42495.5K
06 Nov 2536.7736.9635.9836.00381.5K
05 Nov 2535.6736.7635.6736.45352.8K
04 Nov 2536.3736.7235.9135.93715.1K
03 Nov 2538.8239.0036.7137.21963.7K
31 Oct 2534.9339.8134.6039.322.0M

COMPANY PROFILE

Name:Methanex Corp
About:Methanex Corporation produces and supplies methanol in Asia Pacific, North America, Europe, and South America. It owns and leases storage and terminal facilities. The company serves chemical and petrochemical producers. Methanex Corporation was incorporated in 1968 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:1800 Waterfront Centre, Vancouver, BC, Canada, V6C 3M1
Website:https://www.methanex.com
CUSIP:59151K108
CIK:0000886977
ISIN:CA59151K1084
FIGI:BBG000C16MS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:9.81 
PEG Ratio:0.15 
Price to Sales:0.82 
Price to Book:1.13 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.48 
DivYield:0.02 
Div/Share:0.74 
Revenue:3.569B 
EBITDA:905.48M 
Shares:77.34M 
Market Cap:2.908B 

TECHNICAL INDICATORS

MA5:37.720.3%
MA10:37.350.7%
MA20:35.974.5%
MA50:37.560.1%
MA100:35.825.0%
MA200:36.064.3%
STO9:55.05
STO14:63.07
RSI14:56.07
WPR14:-31.25
MTM14:2.44
ROC14:0.07 
ATR:1.80 
Week High:38.863.4%
Week Low:35.864.9%
Month High:39.815.9%
Month Low:32.004.3%
Year High:54.4944.9%
Year Low:25.4647.7%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.19
16 Jun 2025$0.19
17 Mar 2025$0.19
17 Dec 2024$0.19
16 Sep 2024$0.19
14 Jun 2024$0.19
13 Mar 2024$0.19
14 Dec 2023$0.19
14 Sep 2023$0.19
15 Jun 2023$0.19