EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MTCH:

26 Sep 25 18:05
LAST:

36.23

CHANGE:
 0.35		OPEN:
35.90		HIGH:
36.27		ASK:
22.80		VOLUME:
2.51M
CHG(%):
0.98		PREV:
35.89		LOW:
35.75		BID:
26.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2535.9036.2735.7536.242.51M
25 Sep 2535.8636.1135.6535.892.94M
24 Sep 2536.8136.9936.0736.103.94M
23 Sep 2536.3937.5536.3636.943.8M
22 Sep 2538.3838.6636.3936.438.8M
19 Sep 2538.5038.8238.0938.518.49M
18 Sep 2537.6838.6037.4738.573.85M
17 Sep 2537.6238.3637.3437.592.67M
16 Sep 2537.5437.6737.0637.443.16M
15 Sep 2537.7937.7937.2037.474.67M

COMPANY PROFILE

Name:Match Group Inc
About:Match Group, Inc. engages in the provision of digital technologies. It operates through four segments: Tinder, Hinge, Evergreen and Emerging, and Match Group Asia. The company's portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and other brands, built to increase users' likelihood of connecting with others. Its services are available in over 40 languages to users worldwide. The company was incorporated in 1986 and is based in Dallas, Texas.
Address:8750 North Central Expressway, Dallas, TX, United States, 75231
Website:https://www.mtch.com
CUSIP:57665R106
CIK:0000891103
ISIN:US57667L1070
FIGI:BBG00VT0KNC3
LEI:549300BIJKT86CPCKK96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.74
DivYield:0.02
Div/Share:0.57
Price to Book:10.97
Price to Sales:2.64
EBITDA:960.07M
Shares:240.62M
Market Cap:8.718B

TECHNICAL INDICATORS

MA5:36.32
MA10:37.12
MA20:37.47
MA50:36.44
MA100:33.57
MA200:32.69
STO9:11.95
STO14:11.86
RSI14:31.26
WPR14:-86.94
MTM14:-1.97
ROC14:-0.05
ATR:0.92
Week High:38.82
Week Low:35.65
Month High:38.84
Month Low:35.65
Year High:39.20
Year Low:26.39
Volatility:5.23

RECENT SPLITS

Date Ratio
01 Jul 20201751-500
21 Aug 2008573-500
09 Aug 20059-10
25 Feb 20002-1
27 Mar 19982-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19
06 Jan 2025$0.19
04 Dec 2018$2.00