NASDAQ, MVST End of Day and Historical Stock Data [Microvast Hldgs Inc]

26 Sep 25 19:58

LAST: 3.920	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.930	ASK: 0.000	VOLUME: 4.38M
LAST: 3.920	CHG(%): 0.51	PREV: 3.890	LOW: 3.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3.900	3.930	3.690	3.870	4.38M
25 Sep 25	3.800	4.040	3.700	3.890	6.39M
24 Sep 25	4.130	4.170	3.910	3.980	5.77M
23 Sep 25	3.950	4.490	3.950	4.120	13.17M
22 Sep 25	3.640	3.900	3.580	3.850	6.98M
19 Sep 25	3.470	3.720	3.433	3.610	13.22M
18 Sep 25	3.400	3.510	3.320	3.440	5.46M
17 Sep 25	3.225	3.467	3.180	3.360	5.26M
16 Sep 25	3.300	3.340	3.210	3.230	4.07M
15 Sep 25	3.370	3.450	3.280	3.340	6.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.920