EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MVST: Microvast Hldgs Inc

06 Apr 26 15:59
LAST:

1.590

CHANGE:
 0.14		OPEN:
1.480		HIGH:
1.610		ASK:
0.000		VOLUME:
2.95M
CHG(%):
9.66		PREV:
1.450		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261.4801.6101.4301.5902.95M
02 Apr 261.4001.4701.3701.4502.53M
01 Apr 261.5301.5501.4401.4603.1M
31 Mar 261.4201.5301.4201.5004.57M
30 Mar 261.4401.4501.3701.4103.34M
27 Mar 261.4101.4501.3751.4302.98M
26 Mar 261.5401.5601.4401.4503.99M
25 Mar 261.6301.6901.5501.5702.81M
24 Mar 261.5701.6501.5501.6003.27M
23 Mar 261.6201.6501.5701.5902.99M

PROFILE

Name:Microvast Hldgs Inc
About:Microvast Holdings, Inc. provides battery technologies for electric vehicles and energy storage solutions. The company offers a range of cell chemistries, such as lithium titanate oxide, lithium iron phosphate, electrolyte formulation, full concentration gradient cathode, polyaramid separator, and nickel manganese cobalt. It also designs, develops, and manufactures components of lithium-ion batteries, such as cathode, anode, electrolytes, and separator. In addition, the company offers battery solutions for commercial vehicles and energy storage systems. Its commercial vehicle markets cover buses, trains, mining trucks, marine and port vehicles, and automated guided and specialty vehicles, as well as light, medium, and heavy-duty trucks. It operates in China, rest of the Asia Pacific, Europe, and the United States. Microvast Holdings, Inc. was incorporated in 2006 and is based in Stafford, Texas.
Industry:Auto Parts
Address:12603 Southwest Freeway, Stafford, TX, United States, 77477
Website:https://www.microvast.com
CUSIP:59516C106
CIK:0001760689
ISIN:US59516C1062
FIGI:BBG00NKS36M4
LEI:549300J4UX9OMHSTKS35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.487.3%
MA10:1.515.6%
MA20:1.749.1%
MA50:2.1535.3%
MA100:2.7372.0%
MA200:3.25104.4%
STO9:64.29
STO14:38.30
RSI14:27.50 
WPR14:-41.94
MTM14:0.07
ROC14:0.05 
ATR:0.18 
Week High:1.611.3%
Week Low:1.3716.1%
Month High:2.5761.6%
Month Low:1.37104.4%
Year High:7.12347.8%
Year Low:1.3716.1%
Volatility:109.47