EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

09 Apr 26 12:29
LAST:

173.0

CHANGE:
 1.38		OPEN:
172.6		HIGH:
178.8		ASK:
0.0		VOLUME:
1.93M
CHG(%):
0.80		PREV:
171.6		LOW:
164.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26172.6178.8164.8173.01.93M
08 Apr 26178.4178.8165.6171.63.58M
07 Apr 26145.8150.1138.2148.83.09M
06 Apr 26145.5154.7143.8148.92.92M
02 Apr 26120.6140.7120.4140.43.94M
01 Apr 26128.7148.7124.0141.85.26M
31 Mar 26109.5120.4102.5120.44.72M
30 Mar 26140.7140.7106.7109.83.99M
27 Mar 26138.2145.2134.2136.72.9M
26 Mar 26146.5150.6132.3135.13.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.32 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:156.5610.5%
MA10:142.6421.3%
MA20:169.961.8%
MA50:181.795.1%
MA100:143.3820.7%
MA200:90.5191.1%
STO9:91.61 
STO14:57.66
RSI14:37.97 
WPR14:-25.23
MTM14:-21.34
ROC14:-0.11 
ATR:21.49 
Week High:178.793.3%
Week Low:120.4043.7%
Month High:242.5240.2%
Month Low:102.4791.1%
Year High:249.1044.0%
Year Low:7.192,306.1%
Volatility:40.18