EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

29 Oct 26 15:59
LAST:

26.98

CHANGE:
 3.00		OPEN:
29.04		HIGH:
29.20		ASK:
0.00		VOLUME:
13.94M
CHG(%):
10.01		PREV:
29.98		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2629.0429.2026.5526.9817.84M
28 Oct 2628.7430.3528.6229.9827.59M
27 Oct 2626.4327.2425.8326.8717.43M
26 Oct 2624.6926.1024.3025.4318.47M
23 Oct 2623.2224.7922.9924.0121.68M
22 Oct 2624.3125.8922.5022.9139.31M
21 Oct 2626.8227.0724.8826.2320.93M
20 Oct 2624.5326.5524.4325.2520.86M
19 Oct 2626.2426.9825.5325.8021.01M
16 Oct 2625.9226.0424.1324.3424.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:26.651.2%
MA10:25.784.6%
MA20:29.318.7%
MA50:31.3416.2%
MA100:233.77766.6%
MA200:269.51899.1%
STO9:54.70
STO14:44.53
RSI14:37.86 
WPR14:-50.43
MTM14:-4.14
ROC14:-0.13 
ATR:2.89 
Week High:30.3512.5%
Week Low:22.5019.9%
Month High:39.5446.6%
Month Low:22.50899.1%
Year High:1,252.804,544.3%
Year Low:19.6137.6%
Volatility:33.61