EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

14 Nov 25 06:41
LAST:

77.56

CHANGE:
 0.66		OPEN:
74.70		HIGH:
79.00		ASK:
0.00		VOLUME:
14.4K
CHG(%):
0.84		PREV:
78.22		LOW:
74.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2574.7079.0074.7077.5614.4K
13 Nov 2582.4986.6073.5378.271.69M
12 Nov 2583.6886.4081.0083.771.13M
11 Nov 2586.2187.4079.4281.051.82M
10 Nov 2586.2692.2886.2689.721.3M
07 Nov 2577.0182.5271.9079.541.62M
06 Nov 2578.8885.1077.5679.811.63M
05 Nov 2572.1480.8071.5779.321.26M
04 Nov 2570.4674.3667.0067.501.09M
03 Nov 2578.0780.4076.6878.53833.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.07 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:82.306.1%
MA10:79.622.7%
MA20:73.016.2%
MA50:55.5239.7%
MA100:38.69100.4%
MA200:27.32183.9%
STO9:45.20
STO14:45.20
RSI14:57.28
WPR14:-49.60
MTM14:8.35
ROC14:0.12 
ATR:8.56 
Week High:92.2819.0%
Week Low:71.907.9%
Month High:92.2819.0%
Month Low:50.31183.9%
Year High:92.2819.0%
Year Low:6.771,045.2%
Volatility:14.17