EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

26 Jun 26 15:59
LAST:

1,020

CHANGE:
 162.38		OPEN:
1,035		HIGH:
1,157		ASK:
0		VOLUME:
3.19M
CHG(%):
13.73		PREV:
1,182		LOW:
1,013		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261,0351,1571,0131,0203.42M
25 Jun 261,2101,2531,0511,1824.9M
24 Jun 269599598039024.85M
23 Jun 269621,0588829084.17M
22 Jun 261,2001,2351,1521,2322.88M
18 Jun 261,0371,1101,0121,0802.73M
17 Jun 268739248739242.99M
16 Jun 261,0331,0538858873.13M
15 Jun 269591,0269501,0052.68M
12 Jun 268138847948312.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.32 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:1,048.822.8%
MA10:997.062.3%
MA20:929.359.8%
MA50:627.6162.5%
MA100:404.14152.4%
MA200:245.51315.5%
STO9:36.38
STO14:58.37
RSI14:59.84
WPR14:-39.33
MTM14:230.15
ROC14:0.29 
ATR:180.81 
Week High:1,252.8022.8%
Week Low:803.0027.0%
Month High:1,252.8022.8%
Month Low:632.45315.5%
Year High:1,252.8022.8%
Year Low:16.735,996.9%
Volatility:122.26