EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MUU: Mu Bull 2X ETF Direxion

27 Aug 26 13:39
LAST:

28.20

CHANGE:
 1.29		OPEN:
31.22		HIGH:
32.46		ASK:
0.00		VOLUME:
18.43M
CHG(%):
4.37		PREV:
29.49		LOW:
27.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2631.2232.4627.6528.2018.43M
26 Aug 2628.8530.0628.7229.4916.47M
25 Aug 2629.0030.1328.2729.2614.19M
24 Aug 2629.5529.6226.4527.9122.75M
21 Aug 2633.1433.1531.0631.5716.84M
20 Aug 2629.7032.3329.2832.1028.95M
19 Aug 2631.2131.2728.4229.8227.74M
18 Aug 2631.1832.6929.1030.1232.21M
17 Aug 2634.2436.6033.9335.0140.32M
14 Aug 2632.8033.1631.3332.3931.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.73 
EPS Ratio:40.17 

TECHNICAL INDICATORS

MA5:29.293.9%
MA10:30.598.5%
MA20:28.671.7%
MA50:338.981,102.1%
MA100:423.941,403.3%
MA200:282.47901.6%
STO9:3.34 
STO14:23.50
RSI14:53.17
WPR14:-72.52
MTM14:2.58
ROC14:0.10 
ATR:3.33 
Week High:33.1517.5%
Week Low:26.456.6%
Month High:36.6029.8%
Month Low:19.61901.6%
Year High:1,252.804,342.6%
Year Low:19.6143.8%
Volatility:189.35