EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRM:

26 Sep 25 19:59
LAST:

2.650

CHANGE:
 1.49		OPEN:
4.230		HIGH:
4.450		ASK:
0.000		VOLUME:
65.07M
CHG(%):
102.76		PREV:
1.450		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 254.2304.4502.6402.94065.09M
25 Sep 251.6001.6201.4501.45031.57M
24 Sep 251.6801.7501.5101.560255.5K
23 Sep 251.7801.7801.6641.69043.7K
22 Sep 251.7501.7701.7001.77073K
19 Sep 251.7801.8381.7601.760216.9K
18 Sep 251.8101.8701.7501.8101.61M
17 Sep 251.7601.8961.7601.850119.5K
16 Sep 251.7801.8671.7301.80068.1K
15 Sep 251.8501.8801.7801.80079.8K

COMPANY PROFILE

Name:Medirom Healthcare Technologies Inc ADR
About:MEDIROM Healthcare Technologies Inc., together with its subsidiaries, provides holistic health services in Japan. It operates in three segments: Relaxation Salon, Digital Preventative Healthcare, and Luxury Beauty. The Relaxation Salon segment develops, owns, operates, franchises, and supports relaxation salons, which provide finger-pressure style bodywork therapy, stretch therapy, and posture and joint alignment, as well as physical therapy elements; and various individual services, including anti-fatigue therapy, athletic support therapy, slim-down therapy, and reflexology. This segment operates relaxation salons under the Re.Ra.Ku and Ruam Ruam brands. The Digital Preventative Healthcare segment offers government-sponsored Specific Health Guidance program that utilizes Lav, an on-demand health monitoring smartphone application, as well as MOTHER Bracelet for fitness and health applications; and provides preventative healthcare services utilizing nutritionists and health nurses. The Luxury Beauty segment manages and operates hair salons under the ZACC brand name. The company also operates Re.Ra.Ku College that offers continuing training for franchise owners, home office staff, and salon staff covering topics, such as customer service, salon operations, and relaxation techniques. The company was formerly known as MEDIROM Inc. and changed its name to MEDIROM Healthcare Technologies Inc. in March 2020. MEDIROM Healthcare Technologies Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.
Industry:Personal Services
Address:2-3-1 Daiba, Tokyo, Japan, 135 0091
Website:https://medirom.co.jp
CUSIP:58510H103
CIK:0001819704
ISIN:US58510H1032
FIGI:BBG00Y9DG072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.47
Price to Book:2.24
Price to Sales:0.00
EBITDA:294.81M
Shares:7.9M
Market Cap:20.94M

TECHNICAL INDICATORS

MA5:1.88
MA10:1.84
MA20:1.79
MA50:1.72
MA100:1.55
MA200:1.19
STO9:49.67
STO14:49.67
RSI14:69.53
MTM14:1.26
ROC14:0.75
ATR:0.36
Week High:4.45
Week Low:1.45
Month High:4.45
Month Low:1.42
Year High:5.30
Year Low:0.34
Volatility:85.94