EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MRM: Medirom Healthcare Technologies Inc ADR

13 Nov 25 15:59
LAST:

1.993

CHANGE:
 0.10		OPEN:
2.020		HIGH:
2.080		ASK:
0.000		VOLUME:
42.9K
CHG(%):
4.64		PREV:
2.090		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.0702.0701.9801.98056.9K
12 Nov 252.0302.1002.0112.10038.0K
11 Nov 252.0102.1002.0102.07057.5K
10 Nov 251.9802.0611.9802.03055.4K
07 Nov 251.9802.0501.9401.990104.4K
06 Nov 251.9402.0101.9201.96090.7K
05 Nov 251.9701.9801.9301.93039.5K
04 Nov 251.9002.0401.8801.980128.5K
03 Nov 252.0402.0401.9001.920124.7K
31 Oct 252.1102.1501.9502.060402.5K

COMPANY PROFILE

Name:Medirom Healthcare Technologies Inc ADR
About:MEDIROM Healthcare Technologies Inc., together with its subsidiaries, provides holistic health services in Japan. It operates in three segments: Relaxation Salon, Digital Preventative Healthcare, and Luxury Beauty. The Relaxation Salon segment develops, owns, operates, franchises, and supports relaxation salons, which provide finger-pressure style bodywork therapy, stretch therapy, and posture and joint alignment, as well as physical therapy elements; and various individual services, including anti-fatigue therapy, athletic support therapy, slim-down therapy, and reflexology. This segment operates relaxation salons under the Re.Ra.Ku and Ruam Ruam brands. The Digital Preventative Healthcare segment offers government-sponsored Specific Health Guidance program that utilizes Lav, an on-demand health monitoring smartphone application, as well as MOTHER Bracelet for fitness and health applications; and provides preventative healthcare services utilizing nutritionists and health nurses. The Luxury Beauty segment manages and operates hair salons under the ZACC brand name. The company also operates Re.Ra.Ku College that offers continuing training for franchise owners, home office staff, and salon staff covering topics, such as customer service, salon operations, and relaxation techniques. The company was formerly known as MEDIROM Inc. and changed its name to MEDIROM Healthcare Technologies Inc. in March 2020. MEDIROM Healthcare Technologies Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan.
Industry:Personal Services
Address:2-3-1 Daiba, Tokyo, Japan, 135 0091
Website:https://medirom.co.jp
CUSIP:58510H103
CIK:0001819704
ISIN:US58510H1032
FIGI:BBG00Y9DG072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
Price to Sales:0.00 
Price to Book:0.02 
EPS Ratio:0.19 
Revenue:8.299B 
EBITDA:294.81M 
Shares:7.9M 
Market Cap:15.75M 

TECHNICAL INDICATORS

MA5:2.032.1%
MA10:2.000.5%
MA20:2.2412.3%
MA50:2.084.5%
MA100:1.838.8%
MA200:1.3844.0%
STO9:33.33
STO14:7.37 
RSI14:25.83 
WPR14:-91.89 
MTM14:-0.68
ROC14:-0.26 
ATR:0.16 
Week High:2.105.4%
Week Low:1.923.8%
Month High:2.8543.0%
Month Low:1.8844.0%
Year High:4.45123.3%
Year Low:0.34485.7%
Volatility:81.53