NASDAQ, MLYS End of Day and Historical Stock Data [Mineralys Therapeutics Inc]

26 Sep 25 17:46

LAST: 39.99	CHANGE: 1.48	OPEN: 39.00	HIGH: 40.21	ASK: 0.00	VOLUME: 1.64M
LAST: 39.99	CHG(%): 3.84	PREV: 38.51	LOW: 38.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	39.00	40.21	38.77	39.99	1.64M
25 Sep 25	38.76	39.02	37.60	38.51	1.65M
24 Sep 25	38.26	39.14	37.51	38.87	1.4M
23 Sep 25	38.94	39.27	37.57	37.65	732.5K
22 Sep 25	39.14	39.52	38.02	38.78	898.3K
19 Sep 25	39.53	40.20	38.36	39.27	2.48M
18 Sep 25	37.42	40.33	36.77	39.87	1.53M
17 Sep 25	37.42	39.00	37.27	37.29	1.47M
16 Sep 25	36.06	37.73	35.69	37.42	1.83M
15 Sep 25	36.34	36.65	34.59	36.21	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.99