NASDAQ, MYHD End of Day and Historical Stock Data [State Street My2030 High Yield Corporate Bond Et]

28 Aug 26 10:11

LAST: 25.09	CHANGE: 0.02	OPEN: 25.09	HIGH: 25.09	ASK: 0.00	VOLUME: 100
LAST: 25.09	CHG(%): 0.06	PREV: 25.09	LOW: 25.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	25.09	25.09	25.08	25.08	100
27 Aug 26	25.08	25.09	25.08	25.09	300
26 Aug 26	25.07	25.08	25.07	25.08	300
25 Aug 26	25.04	25.08	25.04	25.08	200
24 Aug 26	24.99	25.03	24.99	25.03	100
21 Aug 26	25.01	25.03	25.01	25.03	200
20 Aug 26	24.99	25.02	24.99	25.02	2.0K
19 Aug 26	25.04	25.08	25.01	25.06	2.3K
18 Aug 26	24.99	25.08	24.99	25.06	6.8K
17 Aug 26	25.05	25.16	25.01	25.08	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.09