EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

02 Apr 26 16:15
LAST:

59.90

CHANGE:
 0.23		OPEN:
60.13		HIGH:
60.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
59.90		LOW:
60.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2660.1360.1360.1360.13100
01 Apr 2660.1260.1859.9059.962.2K
31 Mar 2658.6159.4458.6159.442.0K
30 Mar 2658.4658.4658.0258.02300
27 Mar 2658.3858.3858.3858.38100
26 Mar 2659.1159.1159.1159.11100
25 Mar 2659.8359.8359.8359.83100
24 Mar 2659.5059.5059.5059.50100
23 Mar 2659.1859.1859.1859.18100
20 Mar 2658.2758.2758.2758.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.82 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:58.981.6%
MA10:59.101.4%
MA20:59.460.7%
MA50:60.681.3%
MA100:59.720.3%
MA200:58.482.4%
STO9:89.79 
STO14:89.79 
RSI14:56.78
MTM14:1.11
ROC14:0.02 
ATR:0.61 
Week High:60.180.5%
Week Low:58.023.2%
Month High:62.624.5%
Month Low:58.022.4%
Year High:62.784.8%
Year Low:46.2629.5%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27