EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

16 Jun 26 16:15
LAST:

65.88

CHANGE:
 1.23		OPEN:
67.11		HIGH:
67.11		ASK:
0.00		VOLUME:
0
CHG(%):
1.86		PREV:
65.88		LOW:
67.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2667.1167.1167.1167.11100
15 Jun 2667.1667.1667.1667.16100
12 Jun 2666.5066.5066.5066.50100
11 Jun 2665.7665.8865.7665.88500
10 Jun 2664.5964.5964.5964.59100
09 Jun 2665.5065.5065.5065.50100
08 Jun 2665.0765.0765.0765.07100
05 Jun 2665.1565.1565.1565.15100
04 Jun 2666.3266.3266.3266.32100
03 Jun 2666.0366.0366.0366.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:65.241.0%
MA10:65.530.5%
MA20:64.861.6%
MA50:63.783.3%
MA100:62.235.9%
MA200:60.269.3%
STO9:74.93
STO14:75.10
RSI14:63.74 
WPR14:-24.90
MTM14:1.31
ROC14:0.02 
ATR:0.48 
Week High:66.320.7%
Week Low:64.592.0%
Month High:66.320.7%
Month Low:62.989.3%
Year High:66.320.7%
Year Low:54.4820.9%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27