EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MCDS: JPM Fundamental Data Science Mid Core ETF

26 Aug 26 16:15
LAST:

68.59

CHANGE:
 0.22		OPEN:
68.81		HIGH:
68.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
68.59		LOW:
68.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2668.8168.8168.8168.81100
25 Aug 2668.5968.5968.5768.58400
24 Aug 2668.7768.7768.5968.701.7K
21 Aug 2668.8768.9268.8768.921.5K
20 Aug 2668.9469.1568.5768.574.7K
19 Aug 2669.4269.4269.1569.151.2K
18 Aug 2669.7969.7969.3769.40500
17 Aug 2670.2170.2970.1270.12700
14 Aug 2670.3970.4270.3770.42500
13 Aug 2670.3770.3770.3770.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.66 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:68.780.3%
MA10:69.411.2%
MA20:69.020.6%
MA50:67.980.9%
MA100:65.944.0%
MA200:62.839.2%
STO9:0.50 
STO14:0.50 
RSI14:45.08
WPR14:-99.50 
MTM14:-0.09
ROC14:0.00 
ATR:0.35 
Week High:69.791.7%
Week Low:68.570.0%
Month High:70.422.7%
Month Low:67.329.2%
Year High:70.422.7%
Year Low:55.6323.3%
Volatility:2.65 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.21
24 Jun 2025$0.17
25 Mar 2025$0.09
24 Dec 2024$0.27