EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDX:

26 Sep 25 16:15
LAST:

29.14

CHANGE:
 0.28		OPEN:
29.14		HIGH:
29.14		ASK:
14.57		VOLUME:
0
CHG(%):
0.96		PREV:
28.87		LOW:
29.14		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2529.1429.1429.1429.14100
25 Sep 2529.2229.2228.8728.87100
24 Sep 2529.3629.4129.3629.41400
23 Sep 2529.5329.5329.4329.43100
22 Sep 2529.6429.6829.5829.58300
19 Sep 2529.4529.4529.4529.45100
18 Sep 2529.5629.5629.5629.56100
17 Sep 2529.5929.5929.3429.34700
16 Sep 2529.2029.3429.2029.331.2K
15 Sep 2529.0029.0729.0029.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.29
MA10:29.32
MA20:29.29
MA50:28.52
MA100:27.54
MA200:27.29
STO9:34.13
STO14:29.12
RSI14:49.05
WPR14:-70.88
MTM14:-0.33
ROC14:-0.01
ATR:0.29
Week High:29.68
Week Low:28.87
Month High:29.82
Month Low:28.32
Year High:31.05
Year Low:23.46
Volatility:7.02

RECENT SPLITS

Date Ratio
19 Oct 20002-1