EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MEDX: Horizon Kinetics Medical ETF

07 Apr 26 09:45
LAST:

32.44

CHANGE:
 0.67		OPEN:
32.44		HIGH:
32.44		ASK:
14.57		VOLUME:
500
CHG(%):
2.03		PREV:
33.11		LOW:
32.44		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2632.4432.4432.4432.44500
06 Apr 2633.3033.3033.0333.114.6K
02 Apr 2633.2433.3033.2433.303.6K
01 Apr 2633.5933.8033.5933.713.0K
31 Mar 2633.1833.3133.0033.314.3K
30 Mar 2632.3732.4732.3532.364.3K
27 Mar 2632.4232.4232.1232.12900
26 Mar 2632.7532.7532.6132.61400
25 Mar 2632.6332.6432.6332.64500
24 Mar 2631.8232.0231.8232.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Book:0.77 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.40 
Revenue:17.619B 
EBITDA:3.461B 

TECHNICAL INDICATORS

MA5:33.172.3%
MA10:32.761.0%
MA20:32.881.4%
MA50:33.804.2%
MA100:33.573.5%
MA200:31.363.4%
STO9:18.90 
STO14:28.05
RSI14:43.78
WPR14:-70.50
MTM14:-0.01
ROC14:0.00 
ATR:0.46 
Week High:33.804.2%
Week Low:32.440.0%
Month High:34.396.0%
Month Low:31.823.4%
Year High:35.469.3%
Year Low:23.4638.3%
Volatility:1.65 

RECENT SPLITS

Date Ratio
04 Dec 20122-1
19 Oct 20002-1

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.50
27 Dec 2023$1.64
13 May 2022$0.71
25 May 2021$0.82
21 May 2021$0.83
28 Aug 2020$0.72
17 May 2019$0.65
22 May 2018$0.63
11 May 2017$0.53
10 May 2016$0.45